market maker quality

ISIN: CH1215895322
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.04% 28.40 CHF 28.41 CHF 100,000 100,000 100,000 100,000 2,796,330 CHF 2,797,330 CHF 9.85% 109.80%
02/12/2025 0.04% 27.59 CHF 27.60 CHF 100,000 100,000 100,000 100,000 2,741,710 CHF 2,742,710 CHF 9.90% 109.16%
28/11/2025 0.07% 26.03 CHF 26.04 CHF 100,000 100,000 66,192 66,192 1,665,090 CHF 1,666,090 CHF 100.00% 100.00%
27/11/2025 0.04% 24.23 CHF 24.24 CHF 100,000 100,000 100,000 100,000 2,433,430 CHF 2,434,430 CHF 100.00% 100.00%
26/11/2025 0.04% 23.86 CHF 23.87 CHF 100,000 100,000 99,923 99,923 2,355,590 CHF 2,356,590 CHF 99.96% 99.96%
25/11/2025 0.04% 22.44 CHF 22.45 CHF 100,000 100,000 100,000 100,000 2,272,940 CHF 2,273,940 CHF 99.94% 99.94%
24/11/2025 0.05% 22.08 CHF 22.09 CHF 100,000 100,000 100,000 100,000 2,187,920 CHF 2,188,920 CHF 99.99% 99.99%
21/11/2025 0.05% 21.54 CHF 21.55 CHF 100,000 100,000 100,000 100,000 2,118,820 CHF 2,119,820 CHF 99.88% 99.88%
20/11/2025 0.04% 22.41 CHF 22.42 CHF 100,000 100,000 100,000 100,000 2,247,120 CHF 2,248,120 CHF 99.98% 99.98%
19/11/2025 0.04% 22.99 CHF 23.00 CHF 100,000 100,000 100,000 100,000 2,315,590 CHF 2,316,590 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.