market maker quality

ISIN: CH1215899365
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.24% 4.09 CHF 4.10 CHF 35,000 35,000 35,036 35,036 144,405 CHF 144,755 CHF 99.95% 99.95%
17/02/2026 0.24% 4.11 CHF 4.12 CHF 35,000 35,000 35,002 35,002 144,477 CHF 144,827 CHF 99.77% 99.77%
16/02/2026 0.24% 4.05 CHF 4.06 CHF 36,000 36,000 35,374 35,374 144,584 CHF 144,938 CHF 99.75% 99.75%
13/02/2026 0.24% 4.11 CHF 4.12 CHF 35,000 35,000 35,302 35,302 145,023 CHF 145,376 CHF 99.30% 99.30%
11/02/2026 0.23% 4.19 CHF 4.20 CHF 35,000 35,000 35,000 35,000 148,852 CHF 149,202 CHF 99.89% 99.89%
10/02/2026 0.24% 4.25 CHF 4.26 CHF 35,000 35,000 34,992 34,992 148,218 CHF 148,568 CHF 99.97% 99.97%
09/02/2026 0.24% 4.22 CHF 4.23 CHF 35,000 35,000 35,000 35,000 145,928 CHF 146,278 CHF 99.90% 99.90%
06/02/2026 0.24% 4.19 CHF 4.20 CHF 35,000 35,000 35,000 35,000 146,380 CHF 146,730 CHF 99.96% 99.96%
04/02/2026 0.24% 4.27 CHF 4.28 CHF 35,000 35,000 35,000 35,000 148,406 CHF 148,756 CHF 99.46% 99.46%
03/02/2026 0.24% 4.08 CHF 4.09 CHF 36,000 36,000 35,409 35,409 145,058 CHF 145,412 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.