market maker quality

ISIN: CH1215899365
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.96% 4.26 CHF 4.27 CHF 35,000 35,000 14,745 14,745 64,046 CHF 64,298 CHF 9.67% 109.47%
02/12/2025 0.93% 4.38 CHF 4.39 CHF 34,000 34,000 17,104 17,104 73,702 CHF 73,929 CHF 7.22% 105.64%
28/11/2025 0.23% 4.39 CHF 4.40 CHF 34,000 34,000 34,810 34,810 151,560 CHF 151,909 CHF 99.63% 99.63%
27/11/2025 0.23% 4.39 CHF 4.40 CHF 34,000 34,000 34,645 34,645 151,394 CHF 151,741 CHF 98.92% 98.92%
26/11/2025 0.23% 4.35 CHF 4.36 CHF 35,000 35,000 34,973 34,973 150,530 CHF 150,880 CHF 99.39% 99.39%
25/11/2025 0.24% 4.24 CHF 4.25 CHF 35,000 35,000 35,020 35,020 146,737 CHF 147,087 CHF 99.62% 99.62%
24/11/2025 0.24% 4.21 CHF 4.22 CHF 35,000 35,000 35,001 35,001 146,394 CHF 146,744 CHF 100.00% 100.00%
21/11/2025 0.24% 4.21 CHF 4.22 CHF 35,000 35,000 35,010 35,010 146,824 CHF 147,174 CHF 99.94% 99.94%
20/11/2025 0.24% 4.18 CHF 4.19 CHF 35,000 35,000 35,016 35,016 145,692 CHF 146,042 CHF 99.49% 99.49%
19/11/2025 0.24% 4.10 CHF 4.11 CHF 36,000 36,000 36,000 36,000 146,781 CHF 147,141 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.