market maker quality

ISIN: CH1215903753
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.32% 3.07 CHF 3.08 CHF 39,000 39,000 38,990 38,990 121,365 CHF 121,755 CHF 99.68% 99.68%
21/04/2026 0.34% 3.08 CHF 3.09 CHF 39,000 39,000 39,308 39,308 117,141 CHF 117,534 CHF 99.80% 99.80%
20/04/2026 0.31% 3.14 CHF 3.15 CHF 39,000 39,000 38,031 38,031 121,114 CHF 121,495 CHF 99.80% 99.80%
17/04/2026 0.31% 3.26 CHF 3.27 CHF 38,000 38,000 37,937 37,937 123,954 CHF 124,334 CHF 98.47% 98.47%
16/04/2026 0.32% 3.14 CHF 3.15 CHF 39,000 39,000 38,979 38,979 121,291 CHF 121,681 CHF 99.91% 99.91%
15/04/2026 0.34% 2.97 CHF 2.98 CHF 39,000 39,000 39,773 39,773 116,845 CHF 117,244 CHF 99.82% 99.82%
14/04/2026 0.35% 2.77 CHF 2.78 CHF 40,000 40,000 40,077 40,077 112,905 CHF 113,306 CHF 99.89% 99.89%
13/04/2026 0.40% 2.61 CHF 2.62 CHF 41,000 41,000 41,986 41,986 104,561 CHF 104,981 CHF 99.78% 99.78%
10/04/2026 0.37% 2.64 CHF 2.65 CHF 41,000 41,000 40,965 40,965 110,411 CHF 110,821 CHF 99.79% 99.79%
09/04/2026 0.37% 2.60 CHF 2.61 CHF 41,000 41,000 40,942 40,942 109,675 CHF 110,084 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.