market maker quality

ISIN: CH1215903753
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.34% 3.00 CHF 3.01 CHF 39,000 39,000 39,000 39,000 115,858 CHF 116,248 CHF 100.00% 100.00%
20/08/2026 0.33% 2.88 CHF 2.89 CHF 39,000 39,000 38,511 38,511 117,489 CHF 117,875 CHF 100.00% 100.00%
19/08/2026 0.30% 3.34 CHF 3.35 CHF 37,000 37,000 37,008 37,008 123,418 CHF 123,788 CHF 99.42% 99.42%
18/08/2026 0.29% 3.36 CHF 3.37 CHF 37,000 37,000 36,960 36,960 126,232 CHF 126,602 CHF 100.00% 100.00%
17/08/2026 0.28% 3.52 CHF 3.53 CHF 36,000 36,000 36,022 36,022 128,976 CHF 129,337 CHF 100.00% 100.00%
14/08/2026 0.27% 3.67 CHF 3.68 CHF 36,000 36,000 35,209 35,209 132,147 CHF 132,499 CHF 100.00% 100.00%
13/08/2026 0.26% 3.74 CHF 3.75 CHF 36,000 36,000 35,108 35,108 132,921 CHF 133,272 CHF 100.00% 100.00%
12/08/2026 0.27% 3.57 CHF 3.58 CHF 36,000 36,000 35,413 35,413 132,352 CHF 132,706 CHF 99.99% 99.99%
11/08/2026 0.26% 3.80 CHF 3.81 CHF 35,000 35,000 35,064 35,064 133,080 CHF 133,431 CHF 100.00% 100.00%
10/08/2026 0.25% 3.90 CHF 3.91 CHF 35,000 35,000 34,600 34,600 137,444 CHF 137,790 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.