market maker quality

ISIN: CH1215903753
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.89% 4.90 CHF 4.91 CHF 32,000 32,000 11,826 11,826 59,054 CHF 59,234 CHF 9.42% 109.37%
02/12/2025 0.94% 4.69 CHF 4.70 CHF 32,000 32,000 12,797 12,797 57,671 CHF 57,860 CHF 9.58% 109.25%
28/11/2025 0.22% 4.48 CHF 4.49 CHF 33,000 33,000 32,963 32,963 147,041 CHF 147,371 CHF 99.94% 99.94%
27/11/2025 0.22% 4.49 CHF 4.50 CHF 33,000 33,000 33,000 33,000 147,113 CHF 147,443 CHF 99.94% 99.94%
26/11/2025 0.22% 4.44 CHF 4.45 CHF 33,000 33,000 32,977 32,977 148,827 CHF 149,157 CHF 99.97% 99.97%
25/11/2025 0.22% 4.46 CHF 4.47 CHF 33,000 33,000 33,000 33,000 146,977 CHF 147,307 CHF 99.92% 99.92%
24/11/2025 0.23% 4.59 CHF 4.60 CHF 33,000 33,000 33,751 33,751 148,179 CHF 148,517 CHF 99.99% 99.99%
21/11/2025 0.24% 4.18 CHF 4.19 CHF 34,000 34,000 34,660 34,660 143,139 CHF 143,485 CHF 99.94% 99.94%
20/11/2025 0.23% 4.30 CHF 4.31 CHF 34,000 34,000 33,934 33,934 146,752 CHF 147,091 CHF 100.00% 100.00%
19/11/2025 0.23% 4.10 CHF 4.11 CHF 35,000 35,000 34,042 34,042 146,189 CHF 146,529 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.