market maker quality

ISIN: CH1215903753
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.23% 4.34 CHF 4.35 CHF 33,000 33,000 33,664 33,664 143,882 CHF 144,218 CHF 100.00% 100.00%
21/10/2026 0.23% 4.38 CHF 4.39 CHF 33,000 33,000 33,137 33,137 143,669 CHF 144,000 CHF 100.00% 100.00%
20/10/2026 0.24% 4.21 CHF 4.22 CHF 34,000 34,000 34,000 34,000 141,840 CHF 142,180 CHF 100.00% 100.00%
19/10/2026 0.25% 4.13 CHF 4.14 CHF 34,000 34,000 34,782 34,782 139,147 CHF 139,494 CHF 100.00% 100.00%
16/10/2026 0.25% 3.96 CHF 3.97 CHF 35,000 35,000 34,656 34,656 139,203 CHF 139,550 CHF 100.00% 100.00%
15/10/2026 0.26% 4.00 CHF 4.01 CHF 35,000 35,000 35,798 35,798 135,110 CHF 135,468 CHF 100.00% 100.00%
14/10/2026 0.25% 3.87 CHF 3.88 CHF 35,000 35,000 35,000 35,000 138,074 CHF 138,424 CHF 99.99% 99.99%
13/10/2026 0.27% 3.85 CHF 3.86 CHF 35,000 35,000 35,820 35,820 132,360 CHF 132,718 CHF 100.00% 100.00%
12/10/2026 0.28% 3.61 CHF 3.62 CHF 36,000 36,000 36,102 36,102 129,793 CHF 130,154 CHF 99.99% 99.99%
09/10/2026 0.27% 3.57 CHF 3.58 CHF 36,000 36,000 35,275 35,275 133,032 CHF 133,386 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.