market maker quality

ISIN: CH1215903753
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.26% 3.79 CHF 3.80 CHF 35,000 35,000 35,327 35,327 133,805 CHF 134,159 CHF 99.45% 99.45%
22/06/2026 0.25% 3.93 CHF 3.94 CHF 35,000 35,000 34,961 34,961 137,846 CHF 138,196 CHF 99.96% 99.96%
19/06/2026 0.25% 3.98 CHF 3.99 CHF 35,000 35,000 34,751 34,751 139,249 CHF 139,596 CHF 99.98% 99.98%
18/06/2026 0.26% 4.00 CHF 4.01 CHF 35,000 35,000 34,873 34,873 136,384 CHF 136,733 CHF 100.00% 100.00%
17/06/2026 0.25% 3.91 CHF 3.92 CHF 35,000 35,000 34,979 34,979 138,976 CHF 139,326 CHF 99.97% 99.97%
16/06/2026 0.24% 4.06 CHF 4.07 CHF 34,000 34,000 34,000 34,000 142,670 CHF 143,010 CHF 100.00% 100.00%
15/06/2026 0.24% 4.14 CHF 4.15 CHF 34,000 34,000 33,810 33,810 143,188 CHF 143,526 CHF 100.00% 100.00%
12/06/2026 0.25% 4.13 CHF 4.14 CHF 34,000 34,000 33,926 33,926 138,616 CHF 138,956 CHF 99.70% 99.70%
11/06/2026 0.24% 3.98 CHF 3.99 CHF 35,000 35,000 34,139 34,139 140,401 CHF 140,742 CHF 99.59% 99.59%
10/06/2026 0.24% 4.10 CHF 4.11 CHF 34,000 34,000 34,000 34,000 142,274 CHF 142,614 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.