market maker quality

ISIN: CH1215903753
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.44% 2.32 CHF 2.33 CHF 43,000 43,000 43,658 43,658 99,732 CHF 100,169 CHF 99.42% 99.42%
17/02/2026 0.44% 2.30 CHF 2.31 CHF 43,000 43,000 43,667 43,667 99,794 CHF 100,231 CHF 99.84% 99.84%
16/02/2026 0.43% 2.26 CHF 2.27 CHF 44,000 44,000 43,184 43,184 100,042 CHF 100,474 CHF 99.98% 99.98%
13/02/2026 0.45% 2.27 CHF 2.28 CHF 44,000 44,000 43,971 43,971 98,004 CHF 98,443 CHF 99.68% 99.68%
11/02/2026 0.40% 2.59 CHF 2.60 CHF 42,000 42,000 42,269 42,269 106,328 CHF 106,750 CHF 99.89% 99.89%
10/02/2026 0.40% 2.53 CHF 2.54 CHF 42,000 42,000 42,396 42,396 104,649 CHF 105,073 CHF 99.98% 99.98%
09/02/2026 0.41% 2.47 CHF 2.48 CHF 42,000 42,000 42,812 42,812 104,684 CHF 105,112 CHF 99.85% 99.85%
06/02/2026 0.43% 2.45 CHF 2.46 CHF 43,000 43,000 43,235 43,235 101,173 CHF 101,605 CHF 99.69% 99.69%
04/02/2026 0.43% 2.42 CHF 2.43 CHF 43,000 43,000 43,380 43,380 100,612 CHF 101,045 CHF 99.75% 99.75%
03/02/2026 0.44% 2.23 CHF 2.24 CHF 44,000 44,000 43,971 43,971 99,437 CHF 99,876 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.