market maker quality

ISIN: CH1215903761
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.45% 2.23 CHF 2.24 CHF 43,000 43,000 43,658 43,658 95,739 CHF 96,176 CHF 99.39% 99.39%
17/02/2026 0.45% 2.21 CHF 2.22 CHF 43,000 43,000 43,667 43,667 95,811 CHF 96,248 CHF 99.86% 99.86%
16/02/2026 0.45% 2.17 CHF 2.18 CHF 44,000 44,000 43,181 43,181 96,129 CHF 96,561 CHF 99.98% 99.98%
13/02/2026 0.47% 2.18 CHF 2.19 CHF 44,000 44,000 43,969 43,969 93,959 CHF 94,399 CHF 99.72% 99.72%
11/02/2026 0.41% 2.50 CHF 2.51 CHF 42,000 42,000 42,268 42,268 102,610 CHF 103,033 CHF 99.82% 99.82%
10/02/2026 0.42% 2.45 CHF 2.46 CHF 42,000 42,000 42,395 42,395 100,886 CHF 101,310 CHF 99.96% 99.96%
09/02/2026 0.42% 2.39 CHF 2.40 CHF 42,000 42,000 42,812 42,812 100,881 CHF 101,309 CHF 99.90% 99.90%
06/02/2026 0.44% 2.36 CHF 2.37 CHF 43,000 43,000 43,235 43,235 97,265 CHF 97,697 CHF 99.65% 99.65%
04/02/2026 0.45% 2.33 CHF 2.34 CHF 43,000 43,000 43,380 43,380 96,675 CHF 97,108 CHF 99.82% 99.82%
03/02/2026 0.46% 2.14 CHF 2.15 CHF 44,000 44,000 43,971 43,971 95,393 CHF 95,833 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.