market maker quality

ISIN: CH1215903761
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.33% 2.99 CHF 3.00 CHF 39,000 39,000 38,990 38,990 118,247 CHF 118,637 CHF 99.63% 99.63%
21/04/2026 0.34% 3.00 CHF 3.01 CHF 39,000 39,000 39,309 39,309 113,909 CHF 114,302 CHF 99.75% 99.75%
20/04/2026 0.32% 3.06 CHF 3.07 CHF 39,000 39,000 38,030 38,030 118,130 CHF 118,510 CHF 99.63% 99.63%
17/04/2026 0.31% 3.18 CHF 3.19 CHF 38,000 38,000 37,941 37,941 121,027 CHF 121,407 CHF 98.68% 98.68%
16/04/2026 0.33% 3.06 CHF 3.07 CHF 39,000 39,000 38,979 38,979 118,221 CHF 118,611 CHF 99.85% 99.85%
15/04/2026 0.35% 2.89 CHF 2.90 CHF 39,000 39,000 39,771 39,771 113,666 CHF 114,065 CHF 99.90% 99.90%
14/04/2026 0.36% 2.69 CHF 2.70 CHF 40,000 40,000 40,076 40,076 109,631 CHF 110,032 CHF 99.89% 99.89%
13/04/2026 0.42% 2.52 CHF 2.53 CHF 41,000 41,000 41,986 41,986 100,877 CHF 101,297 CHF 99.69% 99.69%
10/04/2026 0.38% 2.55 CHF 2.56 CHF 41,000 41,000 40,965 40,965 106,953 CHF 107,363 CHF 99.77% 99.77%
09/04/2026 0.38% 2.51 CHF 2.52 CHF 41,000 41,000 40,942 40,942 106,237 CHF 106,646 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.