market maker quality

ISIN: CH1215903761
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.90% 4.85 CHF 4.86 CHF 32,000 32,000 11,828 11,828 58,458 CHF 58,638 CHF 9.42% 109.38%
02/12/2025 0.96% 4.63 CHF 4.64 CHF 32,000 32,000 12,797 12,797 56,943 CHF 57,131 CHF 9.58% 109.23%
28/11/2025 0.23% 4.42 CHF 4.43 CHF 33,000 33,000 32,962 32,962 145,116 CHF 145,446 CHF 99.95% 99.95%
27/11/2025 0.23% 4.43 CHF 4.44 CHF 33,000 33,000 33,000 33,000 145,182 CHF 145,512 CHF 99.95% 99.95%
26/11/2025 0.22% 4.38 CHF 4.39 CHF 33,000 33,000 32,976 32,976 146,938 CHF 147,268 CHF 99.98% 99.98%
25/11/2025 0.23% 4.41 CHF 4.42 CHF 33,000 33,000 33,000 33,000 145,092 CHF 145,422 CHF 99.93% 99.93%
24/11/2025 0.23% 4.53 CHF 4.54 CHF 33,000 33,000 33,751 33,751 146,187 CHF 146,524 CHF 99.99% 99.99%
21/11/2025 0.25% 4.12 CHF 4.13 CHF 34,000 34,000 34,660 34,660 140,955 CHF 141,301 CHF 99.91% 99.91%
20/11/2025 0.23% 4.24 CHF 4.25 CHF 34,000 34,000 33,934 33,934 144,741 CHF 145,080 CHF 100.00% 100.00%
19/11/2025 0.24% 4.03 CHF 4.04 CHF 35,000 35,000 34,042 34,042 144,121 CHF 144,462 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.