market maker quality

ISIN: CH1215903803
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.45% 3.60 CHF 3.62 CHF 19,000 19,000 8,157 8,157 26,478 CHF 26,677 CHF 9.42% 109.38%
02/12/2025 1.55% 3.08 CHF 3.10 CHF 21,000 21,000 8,993 8,993 26,234 CHF 26,457 CHF 9.54% 108.62%
28/11/2025 0.73% 2.72 CHF 2.74 CHF 22,000 22,000 21,895 21,895 60,181 CHF 60,619 CHF 100.00% 100.00%
27/11/2025 0.75% 2.67 CHF 2.69 CHF 22,000 22,000 22,000 22,000 58,779 CHF 59,219 CHF 99.00% 99.00%
26/11/2025 0.79% 2.61 CHF 2.63 CHF 22,000 22,000 22,154 22,154 55,988 CHF 56,431 CHF 99.97% 99.97%
25/11/2025 0.85% 2.34 CHF 2.36 CHF 23,000 23,000 23,000 23,000 53,709 CHF 54,169 CHF 99.95% 99.95%
24/11/2025 0.89% 2.41 CHF 2.43 CHF 23,000 23,000 23,192 23,192 52,128 CHF 52,591 CHF 99.08% 99.08%
21/11/2025 1.00% 2.05 CHF 2.07 CHF 24,000 24,000 24,078 24,078 47,914 CHF 48,396 CHF 99.61% 99.61%
20/11/2025 0.77% 2.44 CHF 2.46 CHF 23,000 23,000 22,023 22,023 56,764 CHF 57,205 CHF 99.89% 99.89%
19/11/2025 0.97% 2.12 CHF 2.14 CHF 24,000 24,000 24,072 24,072 49,287 CHF 49,768 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.