market maker quality

ISIN: CH1215903803
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/06/2024 0.49% 6.02 CHF 6.05 CHF 30,000 30,000 29,971 29,971 182,423 CHF 183,322 CHF 99.65% 99.65%
12/06/2024 0.50% 6.17 CHF 6.20 CHF 30,000 30,000 29,985 29,985 178,599 CHF 179,498 CHF 99.96% 99.96%
11/06/2024 0.52% 5.84 CHF 5.87 CHF 30,000 30,000 30,769 30,769 178,485 CHF 179,408 CHF 100.00% 100.00%
10/06/2024 0.52% 5.78 CHF 5.81 CHF 31,000 31,000 31,000 31,000 178,230 CHF 179,160 CHF 99.90% 99.90%
07/06/2024 0.53% 5.72 CHF 5.75 CHF 31,000 31,000 31,000 31,000 176,551 CHF 177,481 CHF 99.13% 99.13%
05/06/2024 0.54% 5.68 CHF 5.71 CHF 31,000 31,000 31,593 31,593 174,427 CHF 175,376 CHF 99.53% 99.53%
04/06/2024 0.56% 5.37 CHF 5.40 CHF 32,000 32,000 32,000 32,000 170,848 CHF 171,808 CHF 98.48% 98.48%
03/06/2024 0.55% 5.26 CHF 5.29 CHF 32,000 32,000 31,843 31,843 173,968 CHF 174,924 CHF 99.92% 99.92%
31/05/2024 0.54% 5.58 CHF 5.61 CHF 31,000 31,000 31,002 31,002 172,900 CHF 173,831 CHF 98.81% 98.81%
30/05/2024 0.53% 5.64 CHF 5.67 CHF 31,000 31,000 31,059 31,059 174,294 CHF 175,226 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.