market maker quality

ISIN: CH1215903811
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.34% 5.98 CHF 6.00 CHF 15,000 15,000 15,000 15,000 88,581 CHF 88,881 CHF 99.94% 99.94%
17/02/2026 0.35% 5.88 CHF 5.90 CHF 15,000 15,000 15,000 15,000 85,202 CHF 85,502 CHF 99.76% 99.76%
16/02/2026 0.35% 5.69 CHF 5.71 CHF 15,000 15,000 14,988 14,988 84,721 CHF 85,021 CHF 99.98% 99.98%
13/02/2026 0.36% 5.61 CHF 5.63 CHF 15,000 15,000 15,000 15,000 83,772 CHF 84,072 CHF 99.26% 99.26%
11/02/2026 0.28% 5.63 CHF 5.65 CHF 15,000 15,000 15,439 15,439 84,017 CHF 84,251 CHF 99.89% 99.89%
10/02/2026 0.29% 5.43 CHF 5.44 CHF 15,000 15,000 15,257 15,257 83,013 CHF 83,253 CHF 99.92% 99.92%
09/02/2026 0.19% 5.37 CHF 5.38 CHF 16,000 16,000 16,000 16,000 85,534 CHF 85,694 CHF 99.90% 99.90%
06/02/2026 0.20% 5.24 CHF 5.25 CHF 16,000 16,000 16,000 16,000 81,942 CHF 82,102 CHF 99.37% 99.37%
04/02/2026 0.19% 5.18 CHF 5.19 CHF 16,000 16,000 16,000 16,000 84,584 CHF 84,744 CHF 99.81% 99.81%
03/02/2026 0.23% 5.36 CHF 5.37 CHF 16,000 16,000 15,689 15,689 84,802 CHF 84,994 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.