market maker quality

ISIN: CH1215903811
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.55% 3.37 CHF 3.39 CHF 19,000 19,000 8,273 8,273 25,051 CHF 25,251 CHF 9.53% 109.49%
02/12/2025 1.67% 2.86 CHF 2.88 CHF 21,000 21,000 8,988 8,988 24,201 CHF 24,424 CHF 9.54% 108.88%
28/11/2025 0.79% 2.50 CHF 2.52 CHF 22,000 22,000 21,895 21,895 55,234 CHF 55,672 CHF 100.00% 100.00%
27/11/2025 0.81% 2.45 CHF 2.47 CHF 22,000 22,000 22,000 22,000 53,807 CHF 54,247 CHF 98.94% 98.94%
26/11/2025 0.87% 2.39 CHF 2.41 CHF 22,000 22,000 22,153 22,153 50,984 CHF 51,427 CHF 99.99% 99.99%
25/11/2025 0.94% 2.12 CHF 2.14 CHF 23,000 23,000 23,000 23,000 48,520 CHF 48,980 CHF 99.93% 99.93%
24/11/2025 0.99% 2.18 CHF 2.20 CHF 23,000 23,000 23,192 23,192 46,885 CHF 47,349 CHF 99.10% 99.10%
21/11/2025 1.13% 1.82 CHF 1.84 CHF 24,000 24,000 24,078 24,078 42,473 CHF 42,954 CHF 99.53% 99.53%
20/11/2025 0.85% 2.21 CHF 2.23 CHF 23,000 23,000 22,022 22,022 51,725 CHF 52,166 CHF 99.90% 99.90%
19/11/2025 1.09% 1.89 CHF 1.91 CHF 24,000 24,000 24,072 24,072 43,847 CHF 44,328 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.