market maker quality

ISIN: CH1215903894
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.28% 1.54 CHF 1.55 CHF 136,000 136,000 26,796 26,796 40,824 CHF 41,313 CHF 10.18% 109.87%
02/12/2025 1.21% 1.57 CHF 1.58 CHF 135,000 135,000 41,516 41,516 63,788 CHF 64,402 CHF 8.87% 103.16%
28/11/2025 1.02% 1.54 CHF 1.55 CHF 136,000 136,000 60,279 60,279 91,883 CHF 92,668 CHF 99.62% 99.62%
27/11/2025 1.13% 1.52 CHF 1.53 CHF 55,000 55,000 40,477 40,477 61,381 CHF 61,966 CHF 98.90% 98.90%
26/11/2025 1.01% 1.52 CHF 1.53 CHF 136,000 136,000 60,841 60,657 92,982 CHF 93,486 CHF 99.37% 99.37%
25/11/2025 1.05% 1.51 CHF 1.52 CHF 136,000 136,000 61,424 61,366 91,563 CHF 92,276 CHF 99.53% 99.53%
24/11/2025 1.04% 1.47 CHF 1.48 CHF 137,000 137,000 61,581 61,581 91,481 CHF 92,282 CHF 100.00% 100.00%
21/11/2025 1.11% 1.46 CHF 1.47 CHF 138,000 138,000 61,952 61,952 88,100 CHF 88,906 CHF 99.99% 99.99%
20/11/2025 1.09% 1.42 CHF 1.43 CHF 139,000 139,000 61,894 61,894 87,854 CHF 88,659 CHF 99.16% 99.16%
19/11/2025 1.13% 1.37 CHF 1.38 CHF 141,000 141,000 63,528 63,528 86,767 CHF 87,593 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.