market maker quality

ISIN: CH1215903894
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 0.97% 1.62 CHF 1.63 CHF 129,000 129,000 58,232 58,232 93,101 CHF 93,858 CHF 99.90% 99.90%
18/08/2026 1.02% 1.59 CHF 1.60 CHF 129,000 129,000 58,386 58,386 89,549 CHF 90,309 CHF 99.59% 99.59%
17/08/2026 1.01% 1.51 CHF 1.52 CHF 131,000 131,000 58,776 58,776 89,240 CHF 90,005 CHF 99.98% 99.98%
14/08/2026 1.00% 1.53 CHF 1.54 CHF 130,000 130,000 58,392 58,392 89,448 CHF 90,207 CHF 100.00% 100.00%
13/08/2026 1.03% 1.47 CHF 1.48 CHF 132,000 132,000 58,859 58,859 88,008 CHF 88,771 CHF 100.00% 100.00%
12/08/2026 1.05% 1.45 CHF 1.46 CHF 133,000 133,000 58,959 58,959 86,568 CHF 87,334 CHF 99.89% 99.89%
11/08/2026 1.03% 1.53 CHF 1.54 CHF 131,000 131,000 58,237 58,237 87,873 CHF 88,630 CHF 99.32% 99.32%
10/08/2026 1.04% 1.51 CHF 1.52 CHF 131,000 131,000 58,762 58,762 87,843 CHF 88,605 CHF 99.89% 99.89%
07/08/2026 0.97% 1.52 CHF 1.53 CHF 131,000 131,000 58,405 58,405 91,521 CHF 92,280 CHF 99.87% 99.87%
06/08/2026 0.99% 1.55 CHF 1.56 CHF 130,000 130,000 57,949 57,949 90,501 CHF 91,257 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.