market maker quality

ISIN: CH1215903894
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/10/2026 0.93% 1.97 CHF 1.98 CHF 117,000 117,000 53,062 53,062 103,136 CHF 103,943 CHF 100.00% 100.00%
19/10/2026 0.94% 1.91 CHF 1.92 CHF 118,000 118,000 52,906 52,906 101,143 CHF 101,948 CHF 100.00% 100.00%
16/10/2026 0.92% 1.94 CHF 1.95 CHF 118,000 118,000 53,175 53,175 103,097 CHF 103,905 CHF 100.00% 100.00%
15/10/2026 0.95% 1.91 CHF 1.92 CHF 118,000 118,000 53,367 53,367 100,518 CHF 101,326 CHF 99.37% 99.37%
14/10/2026 0.96% 1.86 CHF 1.87 CHF 118,000 118,000 53,173 53,173 98,880 CHF 99,688 CHF 99.55% 99.55%
13/10/2026 0.86% 1.82 CHF 1.83 CHF 120,000 120,000 53,906 53,906 97,116 CHF 97,816 CHF 100.00% 100.00%
12/10/2026 0.90% 1.79 CHF 1.80 CHF 121,000 121,000 54,924 54,924 95,858 CHF 96,577 CHF 96.43% 96.43%
09/10/2026 0.96% 1.68 CHF 1.69 CHF 124,000 124,000 56,170 56,170 91,346 CHF 92,077 CHF 100.00% 100.00%
08/10/2026 0.99% 1.60 CHF 1.61 CHF 125,000 125,000 56,764 56,764 89,066 CHF 89,801 CHF 99.14% 99.14%
07/10/2026 1.00% 1.55 CHF 1.56 CHF 126,000 126,000 56,735 56,735 87,600 CHF 88,338 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.