market maker quality

ISIN: CH1215903894
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.38% 1.09 CHF 1.10 CHF 151,000 151,000 67,261 67,261 74,684 CHF 75,558 CHF 99.94% 99.94%
21/04/2026 1.33% 1.13 CHF 1.14 CHF 150,000 150,000 66,895 66,895 77,129 CHF 77,999 CHF 99.96% 99.96%
20/04/2026 1.31% 1.16 CHF 1.17 CHF 149,000 149,000 66,114 66,114 77,949 CHF 78,807 CHF 99.65% 99.65%
17/04/2026 1.29% 1.20 CHF 1.21 CHF 147,000 147,000 68,160 68,160 80,904 CHF 81,773 CHF 91.93% 91.93%
16/04/2026 1.30% 1.18 CHF 1.19 CHF 147,000 147,000 65,833 65,833 77,781 CHF 78,635 CHF 99.94% 99.94%
15/04/2026 1.36% 1.15 CHF 1.16 CHF 149,000 149,000 67,003 67,003 76,186 CHF 77,057 CHF 99.01% 99.01%
14/04/2026 1.41% 1.12 CHF 1.13 CHF 150,000 150,000 67,537 67,537 74,019 CHF 74,895 CHF 100.00% 100.00%
13/04/2026 1.52% 1.03 CHF 1.04 CHF 152,000 152,000 68,661 68,661 69,895 CHF 70,788 CHF 99.95% 99.95%
10/04/2026 1.44% 1.03 CHF 1.04 CHF 152,000 152,000 67,879 67,879 71,795 CHF 72,674 CHF 99.79% 99.79%
09/04/2026 1.43% 1.05 CHF 1.06 CHF 151,000 151,000 67,248 67,195 71,549 CHF 72,364 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.