market maker quality

ISIN: CH1215903894
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.26% 1.25 CHF 1.26 CHF 148,000 148,000 66,452 66,452 81,888 CHF 82,752 CHF 99.89% 99.89%
17/02/2026 1.30% 1.23 CHF 1.24 CHF 148,000 148,000 66,915 66,884 80,140 CHF 80,973 CHF 99.68% 99.68%
16/02/2026 2.14% 1.18 CHF 1.20 CHF 60,000 60,000 48,406 48,406 56,850 CHF 58,019 CHF 99.76% 99.76%
13/02/2026 1.24% 1.20 CHF 1.21 CHF 150,000 150,000 66,498 66,498 82,285 CHF 83,146 CHF 99.31% 99.31%
11/02/2026 1.15% 1.33 CHF 1.34 CHF 145,000 145,000 65,062 65,062 86,816 CHF 87,663 CHF 99.97% 99.97%
10/02/2026 1.17% 1.37 CHF 1.38 CHF 144,000 144,000 65,171 65,171 87,422 CHF 88,270 CHF 100.00% 100.00%
09/02/2026 1.10% 1.32 CHF 1.33 CHF 146,000 146,000 64,422 64,422 88,765 CHF 89,600 CHF 99.92% 99.92%
06/02/2026 1.05% 1.41 CHF 1.42 CHF 142,000 142,000 62,638 62,638 91,034 CHF 91,846 CHF 99.95% 99.95%
04/02/2026 1.06% 1.45 CHF 1.46 CHF 141,000 141,000 62,685 62,685 90,505 CHF 91,318 CHF 99.49% 99.49%
03/02/2026 1.04% 1.50 CHF 1.51 CHF 139,000 139,000 62,264 62,264 92,256 CHF 93,064 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.