market maker quality

ISIN: CH1215903928
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.35% 1.47 CHF 1.48 CHF 136,000 136,000 27,247 27,247 39,548 CHF 40,041 CHF 10.23% 109.92%
02/12/2025 1.27% 1.50 CHF 1.51 CHF 135,000 135,000 41,401 41,401 60,709 CHF 61,322 CHF 8.93% 107.14%
28/11/2025 1.07% 1.47 CHF 1.48 CHF 136,000 136,000 60,234 60,234 87,427 CHF 88,212 CHF 99.56% 99.56%
27/11/2025 1.18% 1.45 CHF 1.46 CHF 55,000 55,000 40,490 40,490 58,508 CHF 59,093 CHF 99.22% 99.22%
26/11/2025 1.06% 1.45 CHF 1.46 CHF 136,000 136,000 60,813 60,629 88,570 CHF 89,089 CHF 99.46% 99.46%
25/11/2025 1.10% 1.44 CHF 1.45 CHF 136,000 136,000 61,259 61,200 86,940 CHF 87,656 CHF 99.29% 99.29%
24/11/2025 1.09% 1.40 CHF 1.41 CHF 137,000 137,000 61,372 61,372 86,787 CHF 87,586 CHF 99.73% 99.73%
21/11/2025 1.17% 1.39 CHF 1.40 CHF 138,000 138,000 61,881 61,881 83,579 CHF 84,384 CHF 99.90% 99.90%
20/11/2025 1.15% 1.35 CHF 1.36 CHF 139,000 139,000 61,843 61,843 83,389 CHF 84,194 CHF 99.10% 99.10%
19/11/2025 1.19% 1.30 CHF 1.31 CHF 141,000 141,000 63,529 63,529 82,240 CHF 83,066 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.