market maker quality

ISIN: CH1215903928
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.33% 1.18 CHF 1.19 CHF 148,000 148,000 66,459 66,459 77,249 CHF 78,113 CHF 99.86% 99.86%
17/02/2026 1.38% 1.16 CHF 1.17 CHF 148,000 148,000 66,852 66,820 75,388 CHF 76,223 CHF 99.56% 99.56%
16/02/2026 2.27% 1.11 CHF 1.13 CHF 60,000 60,000 48,409 48,409 53,469 CHF 54,638 CHF 99.76% 99.76%
13/02/2026 1.31% 1.13 CHF 1.14 CHF 150,000 150,000 65,913 65,913 76,989 CHF 77,846 CHF 98.69% 98.69%
11/02/2026 1.21% 1.26 CHF 1.27 CHF 145,000 145,000 65,066 65,066 82,286 CHF 83,132 CHF 99.98% 99.98%
10/02/2026 1.23% 1.30 CHF 1.31 CHF 144,000 144,000 65,155 65,155 82,898 CHF 83,746 CHF 99.99% 99.99%
09/02/2026 1.15% 1.25 CHF 1.26 CHF 146,000 146,000 64,398 64,398 84,264 CHF 85,099 CHF 99.92% 99.92%
06/02/2026 1.11% 1.34 CHF 1.35 CHF 142,000 142,000 62,488 62,488 86,445 CHF 87,256 CHF 99.78% 99.78%
04/02/2026 1.12% 1.38 CHF 1.39 CHF 141,000 141,000 61,970 61,970 85,185 CHF 85,992 CHF 98.53% 98.53%
03/02/2026 1.10% 1.43 CHF 1.44 CHF 139,000 139,000 61,952 61,952 87,476 CHF 88,282 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.