market maker quality

ISIN: CH1215904355
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 0.26% 3.88 CHF 3.89 CHF 128,000 128,000 71,252 71,252 274,517 CHF 275,231 CHF 99.69% 99.69%
13/05/2024 0.28% 3.72 CHF 3.73 CHF 132,000 132,000 71,257 71,257 262,865 CHF 263,579 CHF 99.98% 99.98%
10/05/2024 0.27% 3.81 CHF 3.82 CHF 130,000 130,000 71,663 71,663 275,092 CHF 275,810 CHF 100.00% 100.00%
08/05/2024 0.26% 3.90 CHF 3.91 CHF 128,000 128,000 70,508 70,508 275,713 CHF 276,419 CHF 99.13% 99.13%
07/05/2024 0.27% 3.94 CHF 3.95 CHF 128,000 128,000 71,173 71,173 274,453 CHF 275,166 CHF 99.85% 99.85%
06/05/2024 0.27% 3.76 CHF 3.77 CHF 130,000 130,000 72,064 72,064 271,314 CHF 272,036 CHF 100.00% 100.00%
03/05/2024 0.27% 3.65 CHF 3.66 CHF 132,000 132,000 72,255 72,255 270,093 CHF 270,817 CHF 99.95% 99.95%
02/05/2024 0.28% 3.72 CHF 3.73 CHF 132,000 132,000 71,780 71,780 266,102 CHF 266,822 CHF 99.98% 99.98%
30/04/2024 0.27% 3.75 CHF 3.76 CHF 130,000 130,000 71,868 71,868 271,148 CHF 271,868 CHF 99.08% 99.08%
29/04/2024 0.26% 3.82 CHF 3.83 CHF 130,000 130,000 70,033 70,033 274,032 CHF 274,734 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.