market maker quality

ISIN: CH1215904462
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/06/2024 2.17% 0.67 CHF 0.68 CHF 155,000 155,000 69,467 69,467 48,733 CHF 49,638 CHF 99.58% 99.58%
12/06/2024 2.02% 0.73 CHF 0.74 CHF 155,000 155,000 67,493 67,493 51,168 CHF 52,052 CHF 99.98% 99.98%
11/06/2024 2.14% 0.80 CHF 0.81 CHF 150,000 150,000 66,445 66,445 54,127 CHF 55,131 CHF 100.00% 100.00%
10/06/2024 2.12% 0.84 CHF 0.85 CHF 145,000 145,000 65,243 65,243 55,453 CHF 56,443 CHF 99.90% 99.90%
07/06/2024 2.07% 0.86 CHF 0.87 CHF 145,000 145,000 64,968 64,968 55,905 CHF 56,889 CHF 100.00% 100.00%
05/06/2024 2.18% 0.81 CHF 0.82 CHF 150,000 150,000 67,352 67,352 54,740 CHF 55,761 CHF 100.00% 100.00%
04/06/2024 2.06% 0.75 CHF 0.76 CHF 150,000 150,000 67,471 67,471 51,147 CHF 52,026 CHF 99.88% 99.88%
03/06/2024 2.36% 0.70 CHF 0.71 CHF 155,000 155,000 68,950 68,950 46,528 CHF 47,426 CHF 100.00% 100.00%
31/05/2024 2.75% 0.57 CHF 0.58 CHF 160,000 160,000 71,626 71,626 39,912 CHF 40,842 CHF 99.70% 99.70%
30/05/2024 2.78% 0.56 CHF 0.57 CHF 160,000 160,000 71,749 71,749 39,721 CHF 40,651 CHF 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.