market maker quality

ISIN: CH1216420856
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.49% 721.00 CHF 724.50 CHF 1,000 1,000 1,000 1,000 716,970 CHF 720,470 CHF 99.37% 99.37%
15/05/2024 0.49% 708.00 CHF 711.50 CHF 1,000 1,000 1,000 1,000 710,013 CHF 713,513 CHF 99.36% 99.36%
14/05/2024 0.50% 703.00 CHF 706.50 CHF 1,000 1,000 1,000 1,000 691,448 CHF 694,948 CHF 99.36% 99.36%
13/05/2024 0.50% 697.00 CHF 700.50 CHF 1,000 1,000 1,000 1,000 697,151 CHF 700,651 CHF 98.65% 98.65%
10/05/2024 0.50% 696.50 CHF 700.00 CHF 1,000 1,000 1,000 1,000 697,776 CHF 701,276 CHF 99.37% 99.37%
08/05/2024 0.51% 680.50 CHF 684.00 CHF 1,000 1,000 1,000 1,000 682,879 CHF 686,379 CHF 99.38% 99.38%
07/05/2024 0.51% 683.00 CHF 686.50 CHF 1,000 1,000 1,000 1,000 681,021 CHF 684,521 CHF 99.37% 99.37%
06/05/2024 0.52% 667.00 CHF 670.50 CHF 1,000 1,000 1,000 1,000 667,000 CHF 670,500 CHF 99.38% 99.38%
03/05/2024 0.52% 650.50 CHF 654.00 CHF 1,000 1,000 1,000 1,000 650,245 CHF 653,635 CHF 99.32% 99.32%
02/05/2024 0.47% 637.00 CHF 640.00 CHF 1,000 1,000 1,000 1,000 643,581 CHF 646,615 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.