market maker quality

ISIN: CH1216420971
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.50% 238.90 CHF 240.10 CHF 2,500 2,500 2,500 2,500 599,474 CHF 602,474 CHF 99.38% 99.38%
15/05/2024 0.51% 238.40 CHF 239.60 CHF 2,500 2,500 2,500 2,500 592,457 CHF 595,457 CHF 98.35% 98.35%
14/05/2024 0.51% 237.10 CHF 238.30 CHF 2,500 2,500 2,500 2,500 589,643 CHF 592,643 CHF 99.37% 99.37%
13/05/2024 0.51% 235.60 CHF 236.80 CHF 2,500 2,500 2,500 2,500 589,026 CHF 592,026 CHF 98.95% 98.95%
10/05/2024 0.51% 235.30 CHF 236.50 CHF 2,500 2,500 2,500 2,500 590,461 CHF 593,461 CHF 99.38% 99.38%
08/05/2024 0.51% 235.00 CHF 236.20 CHF 2,500 2,500 2,500 2,500 586,155 CHF 589,155 CHF 99.36% 99.36%
07/05/2024 0.52% 233.20 CHF 234.40 CHF 2,500 2,500 2,500 2,500 580,019 CHF 583,019 CHF 94.77% 94.77%
06/05/2024 0.52% 231.70 CHF 232.90 CHF 2,500 2,500 2,500 2,500 578,826 CHF 581,826 CHF 99.38% 99.38%
03/05/2024 0.49% 230.10 CHF 231.30 CHF 2,500 2,500 2,500 2,500 572,127 CHF 574,962 CHF 99.36% 99.36%
02/05/2024 0.48% 227.20 CHF 228.30 CHF 2,500 2,500 2,500 2,500 567,093 CHF 569,843 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.