market maker quality

ISIN: CH1216420997
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.52% 485.00 CHF 487.50 CHF 1,500 1,500 1,500 1,500 723,254 CHF 727,004 CHF 99.38% 99.38%
07/05/2024 0.51% 478.00 CHF 480.50 CHF 1,500 1,500 1,500 1,500 711,621 CHF 715,257 CHF 99.37% 99.37%
06/05/2024 0.48% 467.25 CHF 469.50 CHF 1,500 1,500 1,500 1,500 698,220 CHF 701,595 CHF 99.38% 99.38%
03/05/2024 0.49% 455.50 CHF 457.75 CHF 1,500 1,500 1,500 1,500 687,971 CHF 691,346 CHF 99.32% 99.32%
02/05/2024 0.49% 458.75 CHF 461.00 CHF 1,500 1,500 1,500 1,500 691,980 CHF 695,355 CHF 99.37% 99.37%
30/04/2024 0.48% 464.75 CHF 467.00 CHF 1,500 1,500 1,500 1,500 697,379 CHF 700,754 CHF 99.36% 99.36%
29/04/2024 0.48% 466.00 CHF 468.25 CHF 1,500 1,500 1,500 1,500 696,648 CHF 700,023 CHF 98.52% 98.52%
26/04/2024 0.49% 458.75 CHF 461.00 CHF 1,500 1,500 1,500 1,500 687,648 CHF 691,023 CHF 99.36% 99.36%
25/04/2024 0.48% 462.25 CHF 464.50 CHF 1,500 1,500 1,500 1,500 697,531 CHF 700,906 CHF 96.30% 96.30%
24/04/2024 0.51% 471.25 CHF 473.50 CHF 1,500 1,500 1,500 1,500 715,094 CHF 718,760 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.