market maker quality

ISIN: CH1216483995
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.80% 120.55 % 121.52 % 150,000 150,000 150,000 150,000 181,020 CHF 182,475 CHF 10.60% 109.93%
16/12/2025 0.80% 120.74 % 121.71 % 150,000 150,000 150,000 150,000 181,264 CHF 182,719 CHF 10.21% 108.79%
15/12/2025 0.80% 120.58 % 121.55 % 150,000 150,000 150,000 150,000 180,060 CHF 181,500 CHF 10.30% 109.68%
12/12/2025 0.80% 119.75 % 120.71 % 150,000 150,000 150,000 150,000 180,187 CHF 181,634 CHF 10.03% 108.46%
10/12/2025 0.80% 120.10 % 121.06 % 150,000 150,000 150,000 150,000 179,679 CHF 181,119 CHF 9.95% 109.18%
09/12/2025 0.80% 120.28 % 121.25 % 150,000 150,000 150,000 150,000 180,554 CHF 182,009 CHF 10.16% 108.33%
08/12/2025 0.80% 120.61 % 121.58 % 150,000 150,000 150,000 150,000 180,588 CHF 182,043 CHF 9.88% 107.61%
05/12/2025 0.80% 120.30 % 121.27 % 150,000 150,000 150,000 150,000 180,120 CHF 181,560 CHF 9.85% 108.94%
03/12/2025 0.80% 119.72 % 120.68 % 150,000 150,000 150,000 150,000 180,154 CHF 181,598 CHF 11.24% 107.72%
02/12/2025 0.80% 120.10 % 121.06 % 150,000 150,000 150,000 150,000 179,279 CHF 180,719 CHF 10.44% 109.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.