| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 0.86% | 92.72 % | 93.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,517 CHF | 234,517 CHF | 100.00% | 100.00% |
| 06/05/2026 | 0.86% | 92.58 % | 93.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,993 CHF | 232,993 CHF | 100.00% | 100.00% |
| 05/05/2026 | 0.88% | 90.37 % | 91.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,246 CHF | 228,246 CHF | 100.00% | 100.00% |
| 04/05/2026 | 0.88% | 90.38 % | 91.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,130 CHF | 229,130 CHF | 100.00% | 100.00% |
| 30/04/2026 | 0.88% | 90.84 % | 91.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,362 CHF | 228,362 CHF | 100.00% | 100.00% |
| 29/04/2026 | 0.88% | 90.49 % | 91.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,383 CHF | 229,383 CHF | 100.00% | 100.00% |
| 28/04/2026 | 0.87% | 91.80 % | 92.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,764 CHF | 231,764 CHF | 100.00% | 100.00% |
| 27/04/2026 | 0.86% | 91.76 % | 92.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,295 CHF | 232,295 CHF | 100.00% | 100.00% |
| 24/04/2026 | 0.87% | 92.29 % | 93.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,205 CHF | 232,205 CHF | 99.98% | 99.98% |
| 23/04/2026 | 0.86% | 92.43 % | 93.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,612 CHF | 232,612 CHF | 99.99% | 99.99% |