| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 0.86% | 93.26 % | 94.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,066 CHF | 234,066 CHF | 100.00% | 100.00% |
| 03/02/2026 | 0.86% | 92.22 % | 93.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,896 CHF | 232,896 CHF | 99.99% | 99.99% |
| 02/02/2026 | 0.86% | 92.67 % | 93.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,577 CHF | 233,577 CHF | 100.00% | 100.00% |
| 29/01/2026 | 0.87% | 91.84 % | 92.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,682 CHF | 230,682 CHF | 100.00% | 100.00% |
| 28/01/2026 | 0.87% | 91.47 % | 92.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,449 CHF | 230,449 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.87% | 92.04 % | 92.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,893 CHF | 231,893 CHF | 90.06% | 90.06% |
| 26/01/2026 | 0.87% | 91.72 % | 92.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,726 CHF | 230,726 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.87% | 91.83 % | 92.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,188 CHF | 232,188 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.87% | 91.88 % | 92.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,015 CHF | 232,015 CHF | 100.00% | 100.00% |
| 19/01/2026 | 0.86% | 92.38 % | 93.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,206 CHF | 233,206 CHF | 100.00% | 100.00% |