market maker quality

ISIN: CH1216487269
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.80% 1,203.69 EUR 1,213.36 EUR 200 200 200 200 240,904 EUR 242,839 EUR 100.00% 100.00%
10/12/2025 0.80% 1,207.80 EUR 1,217.50 EUR 200 200 200 200 241,810 EUR 243,752 EUR 100.00% 100.00%
09/12/2025 0.80% 1,209.60 EUR 1,219.32 EUR 200 200 200 200 241,345 EUR 243,284 EUR 100.00% 100.00%
08/12/2025 0.80% 1,205.15 EUR 1,214.83 EUR 200 200 200 200 241,926 EUR 243,869 EUR 100.00% 100.00%
05/12/2025 0.80% 1,214.89 EUR 1,224.65 EUR 200 200 200 200 242,961 EUR 244,912 EUR 100.00% 100.00%
03/12/2025 0.80% 1,192.00 EUR 1,201.57 EUR 200 200 200 200 238,573 EUR 240,489 EUR 100.00% 100.00%
02/12/2025 0.80% 1,192.49 EUR 1,202.07 EUR 200 200 200 200 238,381 EUR 240,296 EUR 100.00% 100.00%
28/11/2025 0.80% 1,205.03 EUR 1,214.71 EUR 200 200 200 200 240,981 EUR 242,916 EUR 100.00% 100.00%
27/11/2025 0.80% 1,204.78 EUR 1,214.46 EUR 200 200 200 200 240,735 EUR 242,669 EUR 100.00% 100.00%
26/11/2025 0.80% 1,197.91 EUR 1,207.53 EUR 200 200 200 200 239,625 EUR 241,550 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.