market maker quality

ISIN: CH1216720602
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 1.23% 0.95 CHF 0.96 CHF 100,000 100,000 100,000 100,000 94,680 CHF 95,848 CHF 99.13% 99.13%
13/05/2024 1.22% 0.94 CHF 0.95 CHF 100,000 100,000 100,000 100,000 93,075 CHF 94,218 CHF 99.38% 99.38%
10/05/2024 1.26% 0.88 CHF 0.89 CHF 100,000 100,000 100,000 100,000 86,190 CHF 87,283 CHF 99.42% 99.42%
08/05/2024 1.38% 0.77 CHF 0.78 CHF 100,000 100,000 100,000 100,000 77,809 CHF 78,888 CHF 98.83% 98.83%
07/05/2024 1.67% 0.72 CHF 0.73 CHF 100,000 100,000 100,000 100,000 71,108 CHF 72,307 CHF 96.88% 96.88%
06/05/2024 1.50% 0.74 CHF 0.75 CHF 100,000 100,000 100,000 100,000 72,928 CHF 74,027 CHF 100.00% 100.00%
03/05/2024 1.36% 0.72 CHF 0.73 CHF 100,000 100,000 100,000 100,000 72,974 CHF 73,974 CHF 97.93% 97.93%
02/05/2024 1.51% 0.71 CHF 0.72 CHF 100,000 100,000 100,000 100,000 71,632 CHF 72,721 CHF 99.40% 99.40%
30/04/2024 1.36% 0.75 CHF 0.76 CHF 100,000 100,000 100,000 100,000 74,582 CHF 75,603 CHF 99.37% 99.37%
29/04/2024 1.49% 0.74 CHF 0.75 CHF 100,000 100,000 100,000 100,000 73,232 CHF 74,335 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.