| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/11/2025 | 0.80% | 1.19 CHF | 1.20 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 93,920 CHF | 94,670 CHF | 100.00% | 100.00% |
| 14/11/2025 | 0.72% | 1.32 CHF | 1.33 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 104,278 CHF | 105,028 CHF | 100.00% | 100.00% |
| 13/11/2025 | 0.82% | 1.46 CHF | 1.47 CHF | 75,000 | 75,000 | 73,594 | 73,594 | 106,995 CHF | 107,868 CHF | 100.00% | 100.00% |
| 12/11/2025 | 0.70% | 1.42 CHF | 1.43 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 107,093 CHF | 107,843 CHF | 100.00% | 100.00% |
| 11/11/2025 | 0.75% | 1.42 CHF | 1.43 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 104,267 CHF | 105,057 CHF | 100.00% | 100.00% |
| 10/11/2025 | 0.79% | 1.28 CHF | 1.29 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 94,459 CHF | 95,209 CHF | 98.79% | 98.79% |
| 07/11/2025 | 0.84% | 1.25 CHF | 1.26 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 89,469 CHF | 90,219 CHF | 100.00% | 100.00% |
| 06/11/2025 | 0.84% | 1.17 CHF | 1.18 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 89,326 CHF | 90,076 CHF | 99.83% | 99.83% |
| 05/11/2025 | 0.87% | 1.16 CHF | 1.17 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 86,278 CHF | 87,028 CHF | 100.00% | 100.00% |
| 04/11/2025 | 0.94% | 1.07 CHF | 1.08 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 79,226 CHF | 79,976 CHF | 100.00% | 100.00% |