| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 0.83% | 1.27 CHF | 1.28 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 90,189 CHF | 90,939 CHF | 94.89% | 94.89% |
| 08/06/2026 | 1.37% | 0.80 CHF | 0.81 CHF | 75,000 | 75,000 | 75,088 | 72,101 | 57,513 CHF | 55,969 CHF | 99.99% | 99.99% |
| 05/06/2026 | 1.34% | 0.71 CHF | 0.72 CHF | 80,000 | 75,000 | 75,290 | 75,000 | 55,939 CHF | 56,484 CHF | 99.98% | 99.98% |
| 04/06/2026 | 1.45% | 0.67 CHF | 0.68 CHF | 80,000 | 75,000 | 78,972 | 74,852 | 54,353 CHF | 52,352 CHF | 100.00% | 100.00% |
| 03/06/2026 | 1.75% | 0.60 CHF | 0.61 CHF | 90,000 | 75,000 | 92,205 | 75,000 | 52,339 CHF | 43,472 CHF | 100.00% | 100.00% |
| 02/06/2026 | 1.41% | 0.66 CHF | 0.67 CHF | 80,000 | 75,000 | 77,918 | 75,000 | 55,043 CHF | 53,768 CHF | 100.00% | 100.00% |
| 01/06/2026 | 1.41% | 0.68 CHF | 0.69 CHF | 80,000 | 75,000 | 76,642 | 73,840 | 55,145 CHF | 53,934 CHF | 99.35% | 99.35% |
| 29/05/2026 | 1.18% | 0.85 CHF | 0.86 CHF | 75,000 | 75,000 | 74,063 | 73,179 | 64,495 CHF | 64,486 CHF | 100.00% | 100.00% |
| 28/05/2026 | 1.24% | 0.84 CHF | 0.85 CHF | 75,000 | 75,000 | 74,574 | 73,486 | 61,512 CHF | 61,350 CHF | 99.84% | 99.84% |
| 27/05/2026 | 1.16% | 0.85 CHF | 0.86 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 64,359 CHF | 65,109 CHF | 99.97% | 99.97% |