market maker quality

ISIN: CH1216720743
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/07/2026 1.27% 1.58 CHF 1.60 CHF 37,500 37,500 37,500 37,500 56,579 CHF 57,303 CHF 100.00% 100.00%
27/07/2026 1.45% 1.41 CHF 1.43 CHF 37,500 37,500 37,452 37,452 51,460 CHF 52,209 CHF 100.00% 100.00%
24/07/2026 1.43% 1.37 CHF 1.39 CHF 37,500 37,500 37,500 37,500 49,080 CHF 49,787 CHF 100.00% 100.00%
23/07/2026 1.53% 1.31 CHF 1.33 CHF 37,500 37,500 35,982 35,982 47,509 CHF 48,232 CHF 98.43% 98.43%
22/07/2026 0.62% 1.76 CHF 1.77 CHF 50,000 50,000 49,166 48,748 85,251 CHF 85,014 CHF 100.00% 100.00%
21/07/2026 0.59% 1.70 CHF 1.71 CHF 50,000 50,000 50,000 50,000 84,732 CHF 85,232 CHF 100.00% 100.00%
20/07/2026 0.64% 1.77 CHF 1.78 CHF 50,000 50,000 47,260 47,157 82,171 CHF 82,494 CHF 94.71% 94.71%
17/07/2026 0.56% 1.78 CHF 1.79 CHF 50,000 50,000 49,853 49,816 88,712 CHF 89,147 CHF 100.00% 100.00%
16/07/2026 0.58% 1.77 CHF 1.78 CHF 50,000 50,000 49,879 49,848 85,779 CHF 86,227 CHF 99.81% 99.81%
15/07/2026 0.59% 1.74 CHF 1.75 CHF 50,000 50,000 49,963 49,909 84,332 CHF 84,741 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.