| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/09/2026 | 0.69% | 1.51 CHF | 1.52 CHF | 75,000 | 75,000 | 74,890 | 74,843 | 108,285 CHF | 108,966 CHF | 100.00% | 100.00% |
| 16/09/2026 | 0.73% | 1.42 CHF | 1.43 CHF | 75,000 | 75,000 | 74,528 | 74,325 | 103,684 CHF | 104,148 CHF | 100.00% | 100.00% |
| 15/09/2026 | 0.74% | 1.37 CHF | 1.38 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 101,213 CHF | 101,963 CHF | 100.00% | 100.00% |
| 14/09/2026 | 0.71% | 1.38 CHF | 1.39 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 105,805 CHF | 106,555 CHF | 100.00% | 100.00% |
| 11/09/2026 | 0.79% | 1.28 CHF | 1.29 CHF | 75,000 | 75,000 | 74,174 | 73,820 | 95,951 CHF | 96,240 CHF | 100.00% | 100.00% |
| 10/09/2026 | 0.80% | 1.24 CHF | 1.25 CHF | 75,000 | 75,000 | 74,191 | 73,844 | 94,145 CHF | 94,450 CHF | 100.00% | 100.00% |
| 09/09/2026 | 0.73% | 1.31 CHF | 1.32 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 102,368 CHF | 103,118 CHF | 100.00% | 100.00% |
| 08/09/2026 | 0.70% | 1.42 CHF | 1.43 CHF | 75,000 | 75,000 | 74,679 | 74,541 | 107,282 CHF | 107,833 CHF | 100.00% | 100.00% |
| 07/09/2026 | 0.70% | 1.41 CHF | 1.42 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 106,439 CHF | 107,189 CHF | 100.00% | 100.00% |
| 04/09/2026 | 0.68% | 1.45 CHF | 1.46 CHF | 50,000 | 50,000 | 49,931 | 49,827 | 73,159 CHF | 73,508 CHF | 100.00% | 100.00% |