market maker quality

ISIN: CH1216720842
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/05/2024 0.68% 2.11 CHF 2.13 CHF 50,000 50,000 50,000 50,000 101,526 CHF 102,222 CHF 99.50% 99.50%
22/05/2024 0.71% 2.00 CHF 2.01 CHF 50,000 50,000 50,000 50,000 97,024 CHF 97,715 CHF 96.90% 96.90%
21/05/2024 1.09% 1.79 CHF 1.81 CHF 50,000 50,000 37,246 37,246 66,369 CHF 67,021 CHF 100.00% 100.00%
17/05/2024 0.72% 1.99 CHF 2.01 CHF 50,000 50,000 50,000 50,000 102,630 CHF 103,376 CHF 100.00% 100.00%
16/05/2024 0.71% 2.13 CHF 2.14 CHF 50,000 50,000 50,000 50,000 105,503 CHF 106,255 CHF 99.32% 99.32%
15/05/2024 0.71% 2.13 CHF 2.14 CHF 50,000 50,000 49,592 49,440 100,549 CHF 100,952 CHF 98.94% 98.94%
14/05/2024 1.34% 1.87 CHF 1.90 CHF 25,000 25,000 25,000 25,000 44,984 CHF 45,591 CHF 95.40% 95.40%
13/05/2024 0.92% 1.53 CHF 1.54 CHF 50,000 50,000 50,000 50,000 77,264 CHF 77,976 CHF 100.00% 100.00%
10/05/2024 0.90% 1.57 CHF 1.58 CHF 50,000 50,000 50,000 50,000 77,309 CHF 78,009 CHF 100.00% 100.00%
08/05/2024 0.94% 1.52 CHF 1.53 CHF 50,000 50,000 50,000 50,000 75,395 CHF 76,106 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.