market maker quality

ISIN: CH1216725346
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 1.45% 0.72 CHF 0.73 CHF 75,000 75,000 78,155 73,506 55,003 CHF 52,499 CHF 99.85% 99.85%
27/05/2026 1.35% 0.73 CHF 0.74 CHF 75,000 75,000 75,220 75,000 55,514 CHF 56,110 CHF 99.95% 99.95%
26/05/2026 1.60% 0.61 CHF 0.62 CHF 90,000 75,000 87,536 75,000 54,252 CHF 47,290 CHF 99.97% 99.97%
22/05/2026 1.56% 0.65 CHF 0.66 CHF 80,000 75,000 83,189 73,979 53,740 CHF 48,670 CHF 100.00% 100.00%
21/05/2026 2.07% 0.51 CHF 0.52 CHF 100,000 75,000 102,709 71,976 52,014 CHF 37,261 CHF 99.95% 99.95%
20/05/2026 2.56% 0.44 CHF 0.45 CHF 120,000 75,000 133,853 74,225 52,124 CHF 29,699 CHF 99.83% 99.83%
19/05/2026 2.50% 0.40 CHF 0.41 CHF 130,000 75,000 131,646 75,000 51,989 CHF 30,404 CHF 100.00% 100.00%
18/05/2026 4.01% 0.39 CHF 0.40 CHF 130,000 75,000 144,841 75,000 37,081 CHF 20,071 CHF 99.99% 99.99%
15/05/2026 3.99% 0.26 CHF 0.27 CHF 145,800 75,000 146,194 75,000 36,014 CHF 19,229 CHF 99.99% 99.99%
13/05/2026 3.93% 0.23 CHF 0.24 CHF 146,188 75,000 145,348 74,727 36,753 CHF 19,658 CHF 96.53% 96.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.