| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/05/2026 | 3.99% | 0.26 CHF | 0.27 CHF | 145,800 | 75,000 | 146,194 | 75,000 | 36,014 CHF | 19,229 CHF | 99.99% | 99.99% |
| 13/05/2026 | 3.93% | 0.23 CHF | 0.24 CHF | 146,188 | 75,000 | 145,348 | 74,727 | 36,753 CHF | 19,658 CHF | 96.53% | 96.53% |
| 12/05/2026 | 2.53% | 0.38 CHF | 0.39 CHF | 140,000 | 75,000 | 133,278 | 75,000 | 52,027 CHF | 30,053 CHF | 99.99% | 99.99% |
| 11/05/2026 | 2.54% | 0.35 CHF | 0.36 CHF | 142,058 | 75,000 | 132,372 | 75,000 | 51,502 CHF | 29,999 CHF | 100.00% | 100.00% |
| 08/05/2026 | 2.42% | 0.41 CHF | 0.42 CHF | 130,000 | 75,000 | 126,139 | 74,914 | 51,490 CHF | 31,381 CHF | 99.99% | 99.99% |
| 07/05/2026 | 2.71% | 0.45 CHF | 0.46 CHF | 120,000 | 25,000 | 119,431 | 57,696 | 52,107 CHF | 25,703 CHF | 99.76% | 99.76% |
| 06/05/2026 | 2.30% | 0.45 CHF | 0.46 CHF | 120,000 | 75,000 | 116,690 | 72,538 | 52,169 CHF | 33,192 CHF | 99.57% | 99.57% |
| 05/05/2026 | 2.78% | 0.36 CHF | 0.37 CHF | 143,050 | 75,000 | 139,617 | 74,870 | 49,756 CHF | 27,531 CHF | 94.33% | 94.33% |
| 04/05/2026 | 2.30% | 0.40 CHF | 0.41 CHF | 130,000 | 75,000 | 115,437 | 72,612 | 51,885 CHF | 33,453 CHF | 99.42% | 99.42% |
| 30/04/2026 | 2.39% | 0.44 CHF | 0.45 CHF | 120,000 | 75,000 | 125,347 | 75,000 | 51,851 CHF | 31,822 CHF | 99.01% | 99.01% |