market maker quality

ISIN: CH1216725346
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/07/2026 1.38% 1.46 CHF 1.48 CHF 37,500 37,500 37,500 37,500 52,079 CHF 52,803 CHF 100.00% 100.00%
27/07/2026 1.58% 1.29 CHF 1.31 CHF 37,500 37,500 37,452 37,452 46,966 CHF 47,715 CHF 100.00% 100.00%
24/07/2026 1.57% 1.25 CHF 1.27 CHF 37,500 37,500 37,500 37,500 44,580 CHF 45,287 CHF 100.00% 100.00%
23/07/2026 1.69% 1.19 CHF 1.21 CHF 37,500 37,500 35,982 35,982 43,192 CHF 43,915 CHF 98.43% 98.43%
22/07/2026 0.67% 1.64 CHF 1.65 CHF 50,000 50,000 49,577 48,748 80,086 CHF 79,219 CHF 100.00% 100.00%
21/07/2026 0.63% 1.58 CHF 1.59 CHF 50,000 50,000 50,000 50,000 78,767 CHF 79,267 CHF 100.00% 100.00%
20/07/2026 0.74% 1.65 CHF 1.66 CHF 50,000 50,000 47,470 47,162 76,875 CHF 76,921 CHF 94.71% 94.71%
17/07/2026 0.60% 1.66 CHF 1.67 CHF 50,000 50,000 49,927 49,816 82,894 CHF 83,212 CHF 100.00% 100.00%
16/07/2026 0.70% 1.65 CHF 1.66 CHF 50,000 50,000 49,939 49,848 79,940 CHF 80,356 CHF 99.81% 99.81%
15/07/2026 0.64% 1.62 CHF 1.63 CHF 50,000 50,000 49,963 49,909 78,382 CHF 78,798 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.