| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/11/2025 | 0.62% | 1.53 CHF | 1.54 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 120,017 CHF | 120,767 CHF | 100.00% | 100.00% |
| 14/11/2025 | 0.57% | 1.67 CHF | 1.68 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 130,516 CHF | 131,266 CHF | 100.00% | 100.00% |
| 13/11/2025 | 0.67% | 1.81 CHF | 1.82 CHF | 75,000 | 75,000 | 73,593 | 73,593 | 132,606 CHF | 133,485 CHF | 99.94% | 99.94% |
| 12/11/2025 | 0.56% | 1.76 CHF | 1.77 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 133,183 CHF | 133,933 CHF | 100.00% | 100.00% |
| 11/11/2025 | 0.57% | 1.77 CHF | 1.78 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 130,364 CHF | 131,114 CHF | 100.00% | 100.00% |
| 10/11/2025 | 0.62% | 1.62 CHF | 1.63 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 120,565 CHF | 121,315 CHF | 98.77% | 98.77% |
| 07/11/2025 | 0.65% | 1.60 CHF | 1.61 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 115,382 CHF | 116,132 CHF | 100.00% | 100.00% |
| 06/11/2025 | 0.65% | 1.52 CHF | 1.53 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 115,407 CHF | 116,157 CHF | 100.00% | 100.00% |
| 05/11/2025 | 0.67% | 1.51 CHF | 1.52 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 112,334 CHF | 113,084 CHF | 100.00% | 100.00% |
| 04/11/2025 | 0.71% | 1.42 CHF | 1.43 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 105,341 CHF | 106,091 CHF | 100.00% | 100.00% |