| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/05/2026 | 1.45% | 0.72 CHF | 0.73 CHF | 75,000 | 75,000 | 78,155 | 73,506 | 55,003 CHF | 52,499 CHF | 99.85% | 99.85% |
| 27/05/2026 | 1.35% | 0.73 CHF | 0.74 CHF | 75,000 | 75,000 | 75,220 | 75,000 | 55,514 CHF | 56,110 CHF | 99.95% | 99.95% |
| 26/05/2026 | 1.60% | 0.61 CHF | 0.62 CHF | 90,000 | 75,000 | 87,536 | 75,000 | 54,252 CHF | 47,290 CHF | 99.97% | 99.97% |
| 22/05/2026 | 1.56% | 0.65 CHF | 0.66 CHF | 80,000 | 75,000 | 83,189 | 73,979 | 53,740 CHF | 48,670 CHF | 100.00% | 100.00% |
| 21/05/2026 | 2.07% | 0.51 CHF | 0.52 CHF | 100,000 | 75,000 | 102,709 | 71,976 | 52,014 CHF | 37,261 CHF | 99.95% | 99.95% |
| 20/05/2026 | 2.56% | 0.44 CHF | 0.45 CHF | 120,000 | 75,000 | 133,853 | 74,225 | 52,124 CHF | 29,699 CHF | 99.83% | 99.83% |
| 19/05/2026 | 2.50% | 0.40 CHF | 0.41 CHF | 130,000 | 75,000 | 131,646 | 75,000 | 51,989 CHF | 30,404 CHF | 100.00% | 100.00% |
| 18/05/2026 | 4.01% | 0.39 CHF | 0.40 CHF | 130,000 | 75,000 | 144,841 | 75,000 | 37,081 CHF | 20,071 CHF | 99.99% | 99.99% |
| 15/05/2026 | 3.99% | 0.26 CHF | 0.27 CHF | 145,800 | 75,000 | 146,194 | 75,000 | 36,014 CHF | 19,229 CHF | 99.99% | 99.99% |
| 13/05/2026 | 3.93% | 0.23 CHF | 0.24 CHF | 146,188 | 75,000 | 145,348 | 74,727 | 36,753 CHF | 19,658 CHF | 96.53% | 96.53% |