market maker quality

ISIN: CH1216727201
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/05/2024 0.58% 1.73 CHF 1.74 CHF 30,000 20,000 30,000 20,000 51,875 CHF 34,783 CHF 96.03% 96.03%
23/05/2024 0.55% 1.83 CHF 1.84 CHF 30,000 20,000 30,000 20,000 54,883 CHF 36,788 CHF 99.49% 99.49%
22/05/2024 0.56% 1.85 CHF 1.86 CHF 30,000 20,000 30,000 20,000 53,339 CHF 35,759 CHF 96.90% 96.90%
21/05/2024 0.56% 1.75 CHF 1.76 CHF 30,000 10,000 30,000 10,000 53,773 CHF 18,024 CHF 100.00% 100.00%
17/05/2024 0.52% 1.88 CHF 1.89 CHF 30,000 10,000 30,000 10,000 57,429 CHF 19,243 CHF 100.00% 100.00%
16/05/2024 0.49% 2.01 CHF 2.02 CHF 30,000 10,000 30,000 10,000 60,537 CHF 20,279 CHF 99.31% 99.31%
15/05/2024 0.53% 1.96 CHF 1.97 CHF 30,000 20,000 30,000 19,770 56,888 CHF 37,677 CHF 98.95% 98.95%
14/05/2024 0.55% 1.84 CHF 1.85 CHF 30,000 20,000 30,000 20,000 54,671 CHF 36,647 CHF 100.00% 100.00%
13/05/2024 0.55% 1.82 CHF 1.83 CHF 30,000 10,000 30,000 10,000 54,043 CHF 18,114 CHF 100.00% 100.00%
10/05/2024 0.55% 1.77 CHF 1.78 CHF 30,000 10,000 30,000 10,000 54,555 CHF 18,285 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.