market maker quality

ISIN: CH1217118434
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/05/2025 0.81% 101.10 % 101.90 % 500,000 500,000 495,250 495,250 500,698 EUR 504,670 EUR 100.00% 100.00%
08/05/2025 1.01% 100.80 % 101.80 % 500,000 500,000 495,234 495,234 499,189 EUR 504,152 EUR 100.00% 100.00%
07/05/2025 0.81% 101.40 % 102.20 % 500,000 500,000 495,233 495,233 502,296 EUR 506,269 EUR 100.00% 100.00%
06/05/2025 1.00% 101.50 % 102.50 % 500,000 500,000 495,243 495,243 502,672 EUR 507,634 EUR 100.00% 100.00%
05/05/2025 0.80% 101.70 % 102.50 % 500,000 500,000 495,234 495,234 503,653 EUR 507,626 EUR 100.00% 100.00%
02/05/2025 1.00% 101.70 % 102.70 % 500,000 500,000 495,234 495,234 503,512 EUR 508,475 EUR 100.00% 100.00%
30/04/2025 1.00% 101.30 % 102.30 % 500,000 500,000 495,214 495,214 501,652 EUR 506,615 EUR 99.55% 99.55%
29/04/2025 0.81% 101.10 % 101.90 % 500,000 500,000 495,234 495,234 500,682 EUR 504,654 EUR 100.00% 100.00%
28/04/2025 1.01% 100.90 % 101.90 % 500,000 500,000 495,160 495,160 499,548 EUR 504,510 EUR 98.47% 98.47%
25/04/2025 0.81% 100.90 % 101.70 % 500,000 500,000 495,234 495,234 499,691 EUR 503,664 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.