market maker quality

ISIN: CH1217118442
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.96% 103.80 % 104.80 % 100,000 100,000 100,000 100,000 103,926 CHF 104,926 CHF 99.51% 99.51%
15/05/2024 0.77% 104.40 % 105.20 % 100,000 100,000 100,000 100,000 104,093 CHF 104,893 CHF 99.43% 99.43%
14/05/2024 0.77% 103.50 % 104.30 % 100,000 100,000 100,000 100,000 103,507 CHF 104,307 CHF 98.92% 98.92%
13/05/2024 0.95% 104.10 % 105.10 % 100,000 100,000 100,000 100,000 104,347 CHF 105,347 CHF 100.00% 100.00%
10/05/2024 0.95% 104.50 % 105.50 % 100,000 100,000 100,000 100,000 104,488 CHF 105,488 CHF 99.84% 99.84%
08/05/2024 0.77% 104.00 % 104.80 % 100,000 100,000 100,000 100,000 104,029 CHF 104,829 CHF 98.15% 98.15%
07/05/2024 0.77% 103.90 % 104.70 % 100,000 100,000 100,000 100,000 103,817 CHF 104,617 CHF 99.46% 99.46%
06/05/2024 0.96% 103.50 % 104.50 % 100,000 100,000 100,000 100,000 103,545 CHF 104,545 CHF 100.00% 100.00%
03/05/2024 0.91% 104.10 % 105.10 % 100,000 100,000 100,000 100,000 103,954 CHF 104,903 CHF 100.00% 100.00%
02/05/2024 0.77% 103.70 % 104.50 % 100,000 100,000 100,000 100,000 103,940 CHF 104,740 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.