market maker quality

ISIN: CH1217124267
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.00% 133.58 CHF 134.92 CHF 747 740 745 737 99,840 CHF 99,839 CHF 99.92% 99.92%
10/12/2025 1.00% 133.07 CHF 134.40 CHF 750 743 750 742 99,829 CHF 99,847 CHF 100.00% 100.00%
09/12/2025 1.00% 133.58 CHF 134.92 CHF 747 740 748 741 99,842 CHF 99,833 CHF 99.99% 99.99%
08/12/2025 1.00% 134.20 CHF 135.55 CHF 744 737 742 735 99,851 CHF 99,825 CHF 100.00% 100.00%
05/12/2025 1.00% 134.75 CHF 136.10 CHF 741 734 742 735 99,836 CHF 99,854 CHF 99.98% 99.98%
03/12/2025 1.00% 133.09 CHF 134.42 CHF 750 743 749 742 99,830 CHF 99,839 CHF 99.45% 99.45%
02/12/2025 1.00% 133.65 CHF 134.99 CHF 747 740 747 739 99,825 CHF 99,843 CHF 99.71% 99.71%
28/11/2025 1.00% 133.51 CHF 134.85 CHF 75 740 75 740 10,012 CHF 99,826 CHF 99.21% 99.21%
27/11/2025 1.00% 133.13 CHF 134.47 CHF 75 742 75 742 9,989 CHF 99,828 CHF 99.06% 99.06%
26/11/2025 1.00% 133.02 CHF 134.35 CHF 75 743 75 745 9,947 CHF 99,834 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.