market maker quality

ISIN: CH1217126379
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 0.70% 29.40 EUR 29.60 EUR 35,000 7,000 34,636 6,927 1,011,970 EUR 203,780 EUR 99.82% 99.82%
10/05/2024 0.70% 28.90 EUR 29.10 EUR 35,000 7,000 34,648 6,930 1,003,800 EUR 202,147 EUR 100.00% 100.00%
08/05/2024 0.72% 28.40 EUR 28.60 EUR 36,000 7,200 35,634 7,127 1,010,690 EUR 203,564 EUR 98.93% 98.93%
07/05/2024 0.72% 28.50 EUR 28.70 EUR 36,000 7,200 35,637 7,127 1,004,410 EUR 202,308 EUR 99.74% 99.74%
06/05/2024 0.73% 27.90 EUR 28.10 EUR 37,000 7,400 36,015 7,203 1,010,180 EUR 203,478 EUR 100.00% 100.00%
03/05/2024 0.73% 28.00 EUR 28.20 EUR 37,000 7,400 36,273 7,255 1,014,160 EUR 204,284 EUR 100.00% 100.00%
02/05/2024 0.72% 28.10 EUR 28.30 EUR 36,000 7,200 35,632 7,126 1,011,770 EUR 203,781 EUR 98.55% 98.55%
30/04/2024 0.74% 27.30 EUR 27.50 EUR 37,000 7,400 36,628 7,326 1,004,300 EUR 202,326 EUR 99.99% 99.99%
29/04/2024 0.74% 27.40 EUR 27.60 EUR 37,000 7,400 36,639 7,328 1,002,710 EUR 202,008 EUR 100.00% 100.00%
26/04/2024 0.75% 27.40 EUR 27.60 EUR 37,000 7,400 36,679 7,336 1,000,900 EUR 201,650 EUR 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.