Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.78% | 102.40 % | 103.20 % | 1,000,000 | 1,000,000 | 295,100 | 295,100 | 302,182 USD | 304,543 USD | 99.61% | 99.61% |
15/05/2024 | 0.97% | 102.30 % | 103.30 % | 1,000,000 | 1,000,000 | 297,582 | 297,582 | 304,426 USD | 307,402 USD | 99.43% | 99.43% |
14/05/2024 | 0.97% | 102.20 % | 103.20 % | 1,000,000 | 1,000,000 | 297,970 | 297,970 | 304,531 USD | 307,511 USD | 98.94% | 98.94% |
13/05/2024 | 0.78% | 101.90 % | 102.70 % | 1,000,000 | 1,000,000 | 296,617 | 296,617 | 302,253 USD | 304,626 USD | 100.00% | 100.00% |
10/05/2024 | 0.78% | 101.80 % | 102.60 % | 1,000,000 | 1,000,000 | 295,575 | 295,575 | 300,883 USD | 303,247 USD | 99.84% | 99.84% |
08/05/2024 | 0.98% | 101.40 % | 102.40 % | 1,000,000 | 1,000,000 | 284,302 | 284,302 | 288,295 USD | 291,138 USD | 98.14% | 98.14% |
07/05/2024 | 0.98% | 101.30 % | 102.30 % | 1,000,000 | 1,000,000 | 296,448 | 297,673 | 300,518 USD | 304,736 USD | 99.48% | 99.48% |
06/05/2024 | 0.78% | 101.50 % | 102.30 % | 1,000,000 | 1,000,000 | 296,700 | 296,700 | 301,264 USD | 303,638 USD | 100.00% | 100.00% |
03/05/2024 | 0.84% | 101.30 % | 102.10 % | 1,000,000 | 1,000,000 | 296,088 | 296,088 | 300,074 USD | 302,497 USD | 100.00% | 100.00% |
02/05/2024 | 0.99% | 101.40 % | 102.40 % | 1,000,000 | 1,000,000 | 296,211 | 296,211 | 299,966 USD | 302,930 USD | 100.00% | 100.00% |