market maker quality

ISIN: CH1217127724
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.00% 136.76 USD 138.13 USD 728 721 725 718 99,638 USD 99,647 USD 99.92% 99.92%
10/12/2025 1.00% 136.41 USD 137.78 USD 730 723 732 725 99,626 USD 99,642 USD 99.97% 99.97%
09/12/2025 1.00% 136.54 USD 137.91 USD 730 722 730 723 99,628 USD 99,639 USD 99.98% 99.98%
08/12/2025 1.00% 136.48 USD 137.85 USD 730 723 726 719 99,633 USD 99,628 USD 100.00% 100.00%
05/12/2025 1.00% 137.45 USD 138.83 USD 725 718 723 716 99,633 USD 99,633 USD 100.00% 100.00%
03/12/2025 1.00% 136.96 USD 138.34 USD 727 720 729 722 99,621 USD 99,631 USD 99.43% 99.43%
02/12/2025 1.00% 135.84 USD 137.21 USD 733 726 733 726 99,617 USD 99,628 USD 99.73% 99.73%
28/11/2025 1.00% 136.85 USD 138.23 USD 728 721 731 724 99,639 USD 99,634 USD 99.21% 99.21%
27/11/2025 1.00% 136.07 USD 137.44 USD 732 725 733 726 99,617 USD 99,635 USD 99.06% 99.06%
26/11/2025 1.00% 135.93 USD 137.30 USD 733 726 742 730 100,298 USD 99,626 USD 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.