Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08/05/2024 | 0.98% | 101.40 % | 102.40 % | 100,000 | 100,000 | 26,173 | 26,173 | 26,539 USD | 26,801 USD | 93.30% | 93.30% |
07/05/2024 | 0.98% | 101.40 % | 102.40 % | 100,000 | 100,000 | 27,912 | 27,912 | 28,302 USD | 28,581 USD | 93.06% | 93.06% |
06/05/2024 | 0.98% | 101.40 % | 102.40 % | 100,000 | 100,000 | 14,111 | 14,111 | 14,309 USD | 14,450 USD | 93.93% | 93.93% |
03/05/2024 | 0.98% | 101.40 % | 102.40 % | 100,000 | 100,000 | 12,934 | 12,934 | 13,111 USD | 13,240 USD | 80.52% | 80.52% |
02/05/2024 | 0.98% | 101.30 % | 102.30 % | 100,000 | 100,000 | 29,030 | 29,030 | 29,408 USD | 29,698 USD | 91.11% | 91.11% |
30/04/2024 | 0.98% | 101.30 % | 102.30 % | 100,000 | 100,000 | 27,714 | 27,714 | 28,074 USD | 28,351 USD | 92.06% | 92.06% |
29/04/2024 | 0.98% | 101.30 % | 102.30 % | 100,000 | 100,000 | 28,157 | 28,157 | 28,519 USD | 28,800 USD | 88.67% | 88.67% |
26/04/2024 | 0.98% | 101.20 % | 102.20 % | 100,000 | 100,000 | 28,864 | 28,864 | 29,211 USD | 29,500 USD | 91.93% | 91.93% |
25/04/2024 | 0.98% | 101.20 % | 102.20 % | 100,000 | 100,000 | 21,842 | 21,842 | 22,105 USD | 22,323 USD | 92.07% | 92.07% |
24/04/2024 | 0.98% | 101.20 % | 102.20 % | 100,000 | 100,000 | 27,318 | 27,318 | 27,646 USD | 27,919 USD | 90.99% | 90.99% |