market maker quality

ISIN: CH1218228513
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
- - - CHF - CHF 0 0 0 0 0 CHF 0 CHF - -
03/02/2026 0.80% 138.97 CHF 140.09 CHF 1,750 1,750 1,750 1,750 243,016 CHF 244,968 CHF 99.00% 99.00%
02/02/2026 0.80% 138.06 CHF 139.16 CHF 1,750 1,750 1,750 1,750 240,748 CHF 242,682 CHF 99.98% 99.98%
29/01/2026 0.80% 139.80 CHF 140.92 CHF 1,750 1,750 1,750 1,750 245,406 CHF 247,378 CHF 100.00% 100.00%
28/01/2026 0.80% 139.60 CHF 140.72 CHF 1,750 1,750 1,750 1,750 244,411 CHF 246,374 CHF 99.97% 99.97%
27/01/2026 0.80% 140.15 CHF 141.28 CHF 1,750 1,750 1,750 1,750 245,843 CHF 247,818 CHF 100.00% 100.00%
26/01/2026 0.80% 140.42 CHF 141.54 CHF 1,750 1,750 1,750 1,750 244,797 CHF 246,763 CHF 100.00% 100.00%
23/01/2026 0.80% 140.03 CHF 141.16 CHF 1,750 1,750 1,750 1,750 245,043 CHF 247,011 CHF 94.58% 94.58%
21/01/2026 0.80% 139.58 CHF 140.71 CHF 1,750 1,750 1,750 1,750 245,015 CHF 246,983 CHF 98.80% 98.80%
19/01/2026 0.80% 142.08 CHF 143.22 CHF 1,750 1,750 1,750 1,750 248,907 CHF 250,906 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.