market maker quality

ISIN: CH1218228513
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.80% 144.31 CHF 145.47 CHF 1,500 1,500 1,500 1,500 215,955 CHF 217,689 CHF 99.62% 99.62%
21/10/2026 0.80% 143.71 CHF 144.86 CHF 1,500 1,500 1,500 1,500 215,459 CHF 217,190 CHF 99.85% 99.85%
20/10/2026 0.80% 143.19 CHF 144.34 CHF 1,500 1,500 1,500 1,500 213,966 CHF 215,684 CHF 100.00% 100.00%
19/10/2026 0.80% 142.13 CHF 143.28 CHF 1,500 1,500 1,500 1,500 212,967 CHF 214,677 CHF 100.00% 100.00%
16/10/2026 0.80% 142.80 CHF 143.94 CHF 1,500 1,500 1,500 1,500 213,931 CHF 215,649 CHF 100.00% 100.00%
15/10/2026 0.80% 142.21 CHF 143.35 CHF 1,500 1,500 1,500 1,500 211,810 CHF 213,512 CHF 97.38% 97.38%
14/10/2026 0.80% 141.53 CHF 142.67 CHF 1,500 1,500 1,500 1,500 211,248 CHF 212,944 CHF 99.99% 99.99%
13/10/2026 0.80% 139.80 CHF 140.92 CHF 1,500 1,500 1,500 1,500 210,972 CHF 212,667 CHF 100.00% 100.00%
12/10/2026 0.80% 140.09 CHF 141.22 CHF 1,500 1,500 1,500 1,500 209,670 CHF 211,354 CHF 100.00% 100.00%
09/10/2026 0.80% 138.59 CHF 139.71 CHF 1,500 1,500 1,500 1,500 207,576 CHF 209,243 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.