market maker quality

ISIN: CH1218228513
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.80% 136.91 CHF 138.01 CHF 1,500 1,500 1,500 1,500 206,233 CHF 207,889 CHF 99.99% 99.99%
01/06/2026 0.80% 137.52 CHF 138.63 CHF 1,500 1,500 1,500 1,500 207,925 CHF 209,595 CHF 99.16% 99.16%
29/05/2026 0.80% 139.77 CHF 140.90 CHF 1,500 1,500 1,500 1,500 210,124 CHF 211,812 CHF 99.97% 99.97%
28/05/2026 0.80% 140.10 CHF 141.22 CHF 1,500 1,500 1,500 1,500 209,712 CHF 211,397 CHF 99.82% 99.82%
27/05/2026 0.80% 139.71 CHF 140.83 CHF 1,500 1,500 1,500 1,500 209,407 CHF 211,089 CHF 99.88% 99.88%
26/05/2026 0.80% 139.07 CHF 140.19 CHF 1,500 1,500 1,500 1,500 208,393 CHF 210,066 CHF 99.97% 99.97%
22/05/2026 0.80% 138.17 CHF 139.28 CHF 1,500 1,500 1,500 1,500 207,188 CHF 208,852 CHF 99.80% 99.80%
21/05/2026 0.80% 138.13 CHF 139.24 CHF 1,500 1,500 1,500 1,500 206,940 CHF 208,602 CHF 99.81% 99.81%
20/05/2026 0.80% 137.66 CHF 138.77 CHF 1,500 1,500 1,500 1,500 205,124 CHF 206,772 CHF 99.68% 99.68%
19/05/2026 0.80% 136.48 CHF 137.58 CHF 1,500 1,500 1,500 1,500 204,432 CHF 206,074 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.