market maker quality

ISIN: CH1218228513
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/01/2026 0.80% 142.43 CHF 143.58 CHF 1,750 1,750 1,750 1,750 249,370 CHF 251,373 CHF 99.98% 99.98%
13/01/2026 0.80% 142.42 CHF 143.56 CHF 1,750 1,750 1,750 1,750 248,396 CHF 250,392 CHF 99.46% 99.46%
12/01/2026 0.80% 142.20 CHF 143.34 CHF 1,750 1,750 1,750 1,750 248,044 CHF 250,036 CHF 100.00% 100.00%
09/01/2026 0.80% 141.14 CHF 142.27 CHF 1,750 1,750 1,750 1,750 245,219 CHF 247,189 CHF 100.00% 100.00%
08/01/2026 0.80% 139.35 CHF 140.47 CHF 1,750 1,750 1,750 1,750 243,316 CHF 245,271 CHF 99.99% 99.99%
07/01/2026 0.80% 139.33 CHF 140.45 CHF 1,750 1,750 1,750 1,750 244,125 CHF 246,086 CHF 99.98% 99.98%
06/01/2026 0.80% 138.67 CHF 139.78 CHF 1,750 1,750 1,750 1,750 241,301 CHF 243,239 CHF 100.00% 100.00%
05/01/2026 0.80% 137.08 CHF 138.18 CHF 1,750 1,750 1,750 1,750 239,069 CHF 240,989 CHF 100.00% 100.00%
29/12/2025 0.80% 135.00 CHF 136.08 CHF 1,750 1,750 1,750 1,750 236,272 CHF 238,170 CHF 100.00% 100.00%
22/12/2025 0.80% 134.72 CHF 135.80 CHF 1,750 1,750 1,750 1,750 234,793 CHF 236,679 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.