market maker quality

ISIN: CH1218228513
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.80% 132.38 CHF 133.44 CHF 1,750 1,750 1,750 1,750 232,531 CHF 234,399 CHF 99.97% 99.97%
16/12/2025 0.80% 132.63 CHF 133.69 CHF 1,750 1,750 1,750 1,750 232,749 CHF 234,618 CHF 100.00% 100.00%
15/12/2025 0.80% 133.58 CHF 134.65 CHF 1,750 1,750 1,750 1,750 233,895 CHF 235,773 CHF 100.00% 100.00%
12/12/2025 0.80% 132.77 CHF 133.84 CHF 1,750 1,750 1,750 1,750 233,834 CHF 235,712 CHF 99.99% 99.99%
10/12/2025 0.80% 133.00 CHF 134.06 CHF 1,750 1,750 1,750 1,750 232,730 CHF 234,599 CHF 77.72% 77.72%
09/12/2025 0.80% 136.62 CHF 137.71 CHF 1,750 1,750 1,750 1,750 238,968 CHF 240,887 CHF 99.99% 99.99%
08/12/2025 0.80% 135.99 CHF 137.08 CHF 1,750 1,750 1,750 1,750 238,157 CHF 240,070 CHF 100.00% 100.00%
05/12/2025 0.80% 135.05 CHF 136.13 CHF 1,750 1,750 1,750 1,750 237,100 CHF 239,004 CHF 100.00% 100.00%
03/12/2025 0.80% 134.16 CHF 135.24 CHF 1,750 1,750 1,750 1,750 235,003 CHF 236,891 CHF 100.00% 100.00%
02/12/2025 0.80% 134.24 CHF 135.32 CHF 1,750 1,750 1,750 1,750 234,620 CHF 236,505 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.