Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.64% | 54.82 CHF | 55.17 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 274,100 CHF | 275,850 CHF | 100.00% | 100.00% |
15/05/2024 | 0.64% | 54.81 CHF | 55.16 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 274,050 CHF | 275,800 CHF | 100.00% | 100.00% |
14/05/2024 | 0.64% | 54.81 CHF | 55.16 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 274,050 CHF | 275,800 CHF | 100.00% | 100.00% |
13/05/2024 | 0.64% | 54.81 CHF | 55.16 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 274,050 CHF | 275,800 CHF | 100.00% | 100.00% |
10/05/2024 | 0.64% | 54.81 CHF | 55.16 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 274,050 CHF | 275,800 CHF | 100.00% | 100.00% |
08/05/2024 | 0.64% | 54.80 CHF | 55.15 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 273,980 CHF | 275,750 CHF | 100.00% | 100.00% |
07/05/2024 | 0.64% | 54.80 CHF | 55.15 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 274,000 CHF | 275,750 CHF | 100.00% | 100.00% |
06/05/2024 | 0.64% | 54.79 CHF | 55.14 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 273,950 CHF | 275,700 CHF | 100.00% | 100.00% |
03/05/2024 | 0.64% | 54.79 CHF | 55.14 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 273,950 CHF | 275,700 CHF | 100.00% | 100.00% |
02/05/2024 | 0.64% | 54.79 CHF | 55.14 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 273,936 CHF | 275,686 CHF | 100.00% | 100.00% |