Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.67% | 238.98 CHF | 240.58 CHF | 1,200 | 1,200 | 1,200 | 1,200 | 286,742 CHF | 288,662 CHF | 100.00% | 100.00% |
15/05/2024 | 0.67% | 238.86 CHF | 240.46 CHF | 1,200 | 1,200 | 1,200 | 1,200 | 286,531 CHF | 288,451 CHF | 100.00% | 100.00% |
14/05/2024 | 0.67% | 238.16 CHF | 239.76 CHF | 1,200 | 1,200 | 1,200 | 1,200 | 285,436 CHF | 287,356 CHF | 100.00% | 100.00% |
13/05/2024 | 0.67% | 236.23 CHF | 237.83 CHF | 1,200 | 1,200 | 1,200 | 1,200 | 283,758 CHF | 285,678 CHF | 100.00% | 100.00% |
10/05/2024 | 0.67% | 237.15 CHF | 238.75 CHF | 1,200 | 1,200 | 1,200 | 1,200 | 284,545 CHF | 286,465 CHF | 100.00% | 100.00% |
08/05/2024 | 0.67% | 237.08 CHF | 238.68 CHF | 1,200 | 1,200 | 1,200 | 1,200 | 284,596 CHF | 286,516 CHF | 100.00% | 100.00% |
07/05/2024 | 0.67% | 237.13 CHF | 238.73 CHF | 1,200 | 1,200 | 1,200 | 1,200 | 284,247 CHF | 286,167 CHF | 100.00% | 100.00% |
06/05/2024 | 0.67% | 236.49 CHF | 238.09 CHF | 1,200 | 1,200 | 1,200 | 1,200 | 283,620 CHF | 285,540 CHF | 100.00% | 100.00% |
03/05/2024 | 0.67% | 236.62 CHF | 238.22 CHF | 1,200 | 1,200 | 1,200 | 1,200 | 283,879 CHF | 285,799 CHF | 100.00% | 100.00% |
02/05/2024 | 0.68% | 235.59 CHF | 237.19 CHF | 1,200 | 1,200 | 1,200 | 1,200 | 282,642 CHF | 284,562 CHF | 100.00% | 100.00% |