market maker quality

ISIN: CH1218237910
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.80% 132.99 CHF 134.06 CHF 1,750 1,750 1,750 1,750 232,008 CHF 233,872 CHF 99.96% 99.96%
17/02/2026 0.80% 132.28 CHF 133.34 CHF 1,750 1,750 1,750 1,750 231,171 CHF 233,028 CHF 99.87% 99.87%
16/02/2026 0.80% 132.10 CHF 133.16 CHF 1,750 1,750 1,750 1,750 231,489 CHF 233,349 CHF 99.53% 99.53%
13/02/2026 0.80% 132.31 CHF 133.37 CHF 1,750 1,750 1,750 1,750 230,893 CHF 232,747 CHF 97.00% 97.00%
11/02/2026 0.80% 133.58 CHF 134.65 CHF 1,750 1,750 1,750 1,750 233,557 CHF 235,433 CHF 95.68% 95.68%
10/02/2026 0.80% 133.61 CHF 134.69 CHF 1,750 1,750 1,750 1,750 234,202 CHF 236,083 CHF 96.40% 96.40%
09/02/2026 0.80% 133.82 CHF 134.90 CHF 1,750 1,750 1,750 1,750 234,064 CHF 235,944 CHF 99.95% 99.95%
06/02/2026 0.80% 133.33 CHF 134.40 CHF 1,750 1,750 1,750 1,750 232,087 CHF 233,952 CHF 95.75% 95.75%
04/02/2026 0.80% 132.39 CHF 133.45 CHF 1,750 1,750 1,750 1,750 231,318 CHF 233,176 CHF 99.13% 99.13%
03/02/2026 0.80% 131.76 CHF 132.81 CHF 1,750 1,750 1,750 1,750 231,083 CHF 232,939 CHF 98.10% 98.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.