market maker quality

ISIN: CH1218237910
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.80% 132.71 CHF 133.78 CHF 1,750 1,750 1,750 1,750 232,774 CHF 234,643 CHF 99.93% 99.93%
21/04/2026 0.80% 132.65 CHF 133.71 CHF 1,750 1,750 1,750 1,750 233,235 CHF 235,109 CHF 99.93% 99.93%
20/04/2026 0.80% 133.22 CHF 134.29 CHF 1,750 1,750 1,750 1,750 232,943 CHF 234,814 CHF 99.93% 99.93%
17/04/2026 0.80% 133.32 CHF 134.40 CHF 1,750 1,750 1,750 1,750 232,757 CHF 234,626 CHF 99.84% 99.84%
16/04/2026 0.80% 132.50 CHF 133.57 CHF 1,750 1,750 1,750 1,750 231,896 CHF 233,759 CHF 99.98% 99.98%
15/04/2026 0.80% 131.94 CHF 133.00 CHF 1,750 1,750 1,750 1,750 231,589 CHF 233,449 CHF 99.94% 99.94%
14/04/2026 0.80% 131.87 CHF 132.93 CHF 1,750 1,750 1,750 1,750 230,269 CHF 232,118 CHF 99.97% 99.97%
13/04/2026 0.80% 130.73 CHF 131.78 CHF 1,750 1,750 1,750 1,750 228,519 CHF 230,354 CHF 99.95% 99.95%
10/04/2026 0.80% 131.36 CHF 132.41 CHF 1,750 1,750 1,750 1,750 230,602 CHF 232,454 CHF 99.95% 99.95%
09/04/2026 0.80% 130.76 CHF 131.81 CHF 1,750 1,750 1,750 1,750 229,037 CHF 230,877 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.