market maker quality

ISIN: CH1218239064
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.20% 131.82 CHF 133.41 CHF 1,750 1,750 1,750 1,750 231,024 CHF 233,813 CHF 99.97% 99.97%
01/06/2026 1.20% 130.40 CHF 131.97 CHF 1,750 1,750 1,750 1,750 227,424 CHF 230,169 CHF 99.06% 99.06%
29/05/2026 1.20% 128.94 CHF 130.50 CHF 1,750 1,750 1,750 1,750 224,264 CHF 226,971 CHF 99.95% 99.95%
28/05/2026 1.20% 127.02 CHF 128.56 CHF 1,750 1,750 1,750 1,750 220,095 CHF 222,753 CHF 99.75% 99.75%
27/05/2026 1.20% 125.79 CHF 127.31 CHF 1,750 1,750 1,750 1,750 222,047 CHF 224,727 CHF 99.82% 99.82%
26/05/2026 1.20% 127.00 CHF 128.54 CHF 1,750 1,750 1,750 1,750 221,694 CHF 224,370 CHF 99.96% 99.96%
22/05/2026 1.20% 125.71 CHF 127.22 CHF 1,750 1,750 1,750 1,750 218,712 CHF 221,352 CHF 99.83% 99.83%
21/05/2026 1.20% 122.77 CHF 124.25 CHF 1,750 1,750 1,750 1,750 215,254 CHF 217,853 CHF 99.69% 99.69%
20/05/2026 1.20% 122.44 CHF 123.92 CHF 1,750 1,750 1,750 1,750 212,213 CHF 214,775 CHF 99.66% 99.66%
19/05/2026 1.20% 121.12 CHF 122.58 CHF 1,750 1,750 1,750 1,750 211,793 CHF 214,350 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.