market maker quality

ISIN: CH1218239064
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.20% 108.88 CHF 110.19 CHF 2,000 2,000 2,000 2,000 219,697 CHF 222,349 CHF 99.99% 99.99%
16/12/2025 1.20% 110.08 CHF 111.41 CHF 2,000 2,000 2,000 2,000 220,690 CHF 223,355 CHF 99.99% 99.99%
15/12/2025 1.20% 111.23 CHF 112.58 CHF 2,000 2,000 2,000 2,000 223,467 CHF 226,164 CHF 100.00% 100.00%
12/12/2025 1.20% 111.66 CHF 113.01 CHF 2,000 2,000 2,000 2,000 225,565 CHF 228,288 CHF 99.99% 99.99%
10/12/2025 1.20% 111.89 CHF 113.24 CHF 2,000 2,000 2,000 2,000 223,344 CHF 226,041 CHF 99.98% 99.98%
09/12/2025 1.20% 112.14 CHF 113.50 CHF 2,000 2,000 2,000 2,000 223,567 CHF 226,266 CHF 99.99% 99.99%
08/12/2025 1.20% 111.72 CHF 113.07 CHF 2,000 2,000 2,000 2,000 224,197 CHF 226,903 CHF 100.00% 100.00%
05/12/2025 1.20% 112.32 CHF 113.68 CHF 2,000 2,000 2,000 2,000 224,835 CHF 227,550 CHF 100.00% 100.00%
03/12/2025 1.20% 110.20 CHF 111.53 CHF 2,000 2,000 2,000 2,000 220,512 CHF 223,174 CHF 100.00% 100.00%
02/12/2025 1.20% 110.27 CHF 111.60 CHF 2,000 2,000 2,000 2,000 220,459 CHF 223,121 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.