market maker quality

ISIN: CH1218239064
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.20% 111.72 CHF 113.07 CHF 1,750 1,750 1,750 1,750 194,532 CHF 196,881 CHF 98.44% 98.44%
17/02/2026 1.20% 110.91 CHF 112.25 CHF 1,750 1,750 1,750 1,750 193,645 CHF 195,983 CHF 99.69% 99.69%
16/02/2026 1.20% 111.49 CHF 112.84 CHF 1,750 1,750 1,750 1,750 195,539 CHF 197,900 CHF 99.53% 99.53%
13/02/2026 1.20% 111.37 CHF 112.71 CHF 1,750 1,750 1,750 1,750 193,277 CHF 195,610 CHF 96.78% 96.78%
11/02/2026 1.20% 113.15 CHF 114.52 CHF 1,750 1,750 1,750 1,750 197,987 CHF 200,377 CHF 97.88% 97.88%
10/02/2026 1.20% 113.59 CHF 114.96 CHF 1,750 1,750 1,750 1,750 198,225 CHF 200,618 CHF 99.73% 99.73%
09/02/2026 1.20% 112.46 CHF 113.82 CHF 1,750 1,750 1,750 1,750 196,073 CHF 198,440 CHF 99.76% 99.76%
06/02/2026 1.20% 110.79 CHF 112.13 CHF 1,750 1,750 1,805 1,805 197,701 CHF 200,090 CHF 91.97% 91.97%
04/02/2026 1.20% 110.41 CHF 111.74 CHF 2,000 2,000 2,000 2,000 220,473 CHF 223,135 CHF 98.52% 98.52%
03/02/2026 1.20% 111.20 CHF 112.54 CHF 2,000 2,000 2,000 2,000 225,118 CHF 227,836 CHF 98.52% 98.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.