market maker quality

ISIN: CH1218239064
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.20% 132.92 CHF 134.52 CHF 1,750 1,750 1,750 1,750 231,584 CHF 234,380 CHF 100.00% 100.00%
29/09/2026 1.20% 131.87 CHF 133.46 CHF 1,750 1,750 1,750 1,750 230,834 CHF 233,620 CHF 100.00% 100.00%
28/09/2026 1.20% 131.04 CHF 132.62 CHF 1,750 1,750 1,750 1,750 229,689 CHF 232,462 CHF 99.98% 99.98%
25/09/2026 1.20% 132.37 CHF 133.97 CHF 1,750 1,750 1,750 1,750 232,552 CHF 235,359 CHF 99.96% 99.96%
24/09/2026 1.20% 132.00 CHF 133.60 CHF 1,750 1,750 1,750 1,750 230,651 CHF 233,436 CHF 99.94% 99.94%
23/09/2026 1.20% 132.70 CHF 134.30 CHF 1,750 1,750 1,750 1,750 231,984 CHF 234,784 CHF 99.99% 99.99%
22/09/2026 1.20% 132.32 CHF 133.92 CHF 1,750 1,750 1,750 1,750 231,151 CHF 233,942 CHF 96.92% 96.92%
21/09/2026 1.20% 131.55 CHF 133.14 CHF 1,750 1,750 1,750 1,750 228,591 CHF 231,350 CHF 100.00% 100.00%
18/09/2026 1.20% 128.95 CHF 130.51 CHF 1,750 1,750 1,750 1,750 227,540 CHF 230,287 CHF 100.00% 100.00%
17/09/2026 1.20% 129.83 CHF 131.40 CHF 1,750 1,750 1,750 1,750 225,575 CHF 228,298 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.