market maker quality

ISIN: CH1218239064
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 1.20% 114.55 CHF 115.94 CHF 1,750 1,750 1,750 1,750 200,465 CHF 202,885 CHF 99.91% 99.91%
15/04/2026 1.20% 113.28 CHF 114.65 CHF 1,750 1,750 1,750 1,750 198,273 CHF 200,667 CHF 99.96% 99.96%
14/04/2026 1.20% 113.19 CHF 114.55 CHF 1,750 1,750 1,750 1,750 197,679 CHF 200,065 CHF 99.90% 99.90%
13/04/2026 1.20% 111.80 CHF 113.15 CHF 1,750 1,750 1,750 1,750 194,324 CHF 196,670 CHF 99.94% 99.94%
10/04/2026 1.20% 111.78 CHF 113.13 CHF 1,750 1,750 1,750 1,750 195,413 CHF 197,772 CHF 99.83% 99.83%
09/04/2026 1.20% 109.98 CHF 111.30 CHF 1,750 1,750 1,750 1,750 193,027 CHF 195,357 CHF 99.90% 99.90%
08/04/2026 1.20% 110.62 CHF 111.95 CHF 1,750 1,750 1,750 1,750 194,230 CHF 196,575 CHF 99.37% 99.37%
07/04/2026 1.20% 105.88 CHF 107.16 CHF 1,750 1,750 1,750 1,750 186,923 CHF 189,180 CHF 99.02% 99.02%
02/04/2026 1.20% 106.89 CHF 108.18 CHF 1,750 1,750 1,750 1,750 184,324 CHF 186,549 CHF 99.19% 99.19%
01/04/2026 1.20% 106.97 CHF 108.26 CHF 1,750 1,750 1,750 1,750 186,589 CHF 188,842 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.