Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 1.39% | 28.31 EUR | 28.71 EUR | 5,000 | 5,000 | 5,000 | 5,000 | 143,411 EUR | 145,411 EUR | 99.39% | 99.39% |
15/05/2024 | 1.38% | 29.04 EUR | 29.44 EUR | 5,000 | 5,000 | 5,000 | 5,000 | 144,394 EUR | 146,394 EUR | 96.95% | 96.95% |
14/05/2024 | 1.35% | 29.00 EUR | 29.40 EUR | 5,000 | 5,000 | 5,000 | 5,000 | 147,535 EUR | 149,535 EUR | 99.39% | 99.39% |
13/05/2024 | 1.36% | 29.28 EUR | 29.68 EUR | 5,000 | 5,000 | 5,000 | 5,000 | 145,663 EUR | 147,663 EUR | 99.39% | 99.39% |
10/05/2024 | 1.38% | 28.78 EUR | 29.18 EUR | 5,000 | 5,000 | 5,000 | 5,000 | 144,388 EUR | 146,388 EUR | 99.39% | 99.39% |
08/05/2024 | 1.41% | 28.29 EUR | 28.69 EUR | 5,000 | 5,000 | 5,000 | 5,000 | 141,350 EUR | 143,350 EUR | 99.39% | 99.39% |
07/05/2024 | 1.41% | 28.41 EUR | 28.81 EUR | 5,000 | 5,000 | 5,000 | 5,000 | 140,453 EUR | 142,453 EUR | 99.39% | 99.39% |
06/05/2024 | 1.42% | 27.83 EUR | 28.23 EUR | 5,000 | 5,000 | 5,000 | 5,000 | 139,775 EUR | 141,775 EUR | 99.39% | 99.39% |
03/05/2024 | 1.43% | 27.87 EUR | 28.27 EUR | 5,000 | 5,000 | 5,000 | 5,000 | 139,333 EUR | 141,333 EUR | 99.39% | 99.39% |
02/05/2024 | 1.40% | 27.98 EUR | 28.38 EUR | 5,000 | 5,000 | 5,000 | 5,000 | 141,500 EUR | 143,500 EUR | 99.39% | 99.39% |