Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.93% | 247.01 USD | 249.31 USD | 1,000 | 1,000 | 1,000 | 1,000 | 245,715 USD | 248,015 USD | 100.00% | 100.00% |
15/05/2024 | 0.94% | 243.80 USD | 246.10 USD | 1,000 | 1,000 | 1,000 | 1,000 | 243,477 USD | 245,777 USD | 100.00% | 100.00% |
14/05/2024 | 0.94% | 243.82 USD | 246.12 USD | 1,000 | 1,000 | 1,000 | 1,000 | 244,696 USD | 246,996 USD | 99.99% | 99.99% |
13/05/2024 | 0.93% | 245.94 USD | 248.24 USD | 1,000 | 1,000 | 1,000 | 1,000 | 245,212 USD | 247,512 USD | 100.00% | 100.00% |
10/05/2024 | 0.93% | 244.68 USD | 246.98 USD | 1,000 | 1,000 | 1,000 | 1,000 | 245,008 USD | 247,308 USD | 100.00% | 100.00% |
08/05/2024 | 0.94% | 242.17 USD | 244.47 USD | 1,000 | 1,000 | 1,000 | 1,000 | 242,511 USD | 244,811 USD | 100.00% | 100.00% |
07/05/2024 | 0.95% | 241.98 USD | 244.28 USD | 1,000 | 1,000 | 1,000 | 1,000 | 241,667 USD | 243,967 USD | 100.00% | 100.00% |
06/05/2024 | 0.95% | 240.22 USD | 242.52 USD | 1,000 | 1,000 | 1,000 | 1,000 | 240,980 USD | 243,280 USD | 100.00% | 100.00% |
03/05/2024 | 0.96% | 238.94 USD | 241.24 USD | 1,000 | 1,000 | 1,000 | 1,000 | 238,014 USD | 240,314 USD | 96.95% | 96.95% |
02/05/2024 | 0.98% | 235.44 USD | 237.74 USD | 1,000 | 1,000 | 1,000 | 1,000 | 233,396 USD | 235,696 USD | 100.00% | 100.00% |