market maker quality

ISIN: CH1218241268
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.36% 5,546.86 CHF 5,566.86 CHF 500 500 500 500 2,772,740 CHF 2,782,740 CHF 100.00% 100.00%
07/05/2024 0.36% 5,530.31 CHF 5,550.31 CHF 500 500 500 500 2,754,330 CHF 2,764,330 CHF 100.00% 100.00%
06/05/2024 0.36% 5,490.64 CHF 5,510.64 CHF 500 500 500 500 2,746,250 CHF 2,756,250 CHF 100.00% 100.00%
03/05/2024 0.37% 5,471.16 CHF 5,491.16 CHF 500 500 500 500 2,733,060 CHF 2,743,060 CHF 100.00% 100.00%
02/05/2024 0.36% 5,446.82 CHF 5,466.82 CHF 500 500 500 500 2,738,130 CHF 2,748,130 CHF 100.00% 100.00%
30/04/2024 0.36% 5,496.62 CHF 5,516.62 CHF 500 500 500 500 2,749,120 CHF 2,759,120 CHF 100.00% 100.00%
29/04/2024 0.36% 5,500.20 CHF 5,520.20 CHF 500 500 500 500 2,752,830 CHF 2,762,830 CHF 100.00% 100.00%
26/04/2024 0.36% 5,490.03 CHF 5,510.03 CHF 500 500 500 500 2,741,700 CHF 2,751,700 CHF 97.89% 97.89%
25/04/2024 0.37% 5,457.74 CHF 5,477.74 CHF 500 500 500 500 2,733,810 CHF 2,743,810 CHF 100.00% 100.00%
24/04/2024 0.36% 5,502.80 CHF 5,522.80 CHF 500 500 500 500 2,755,160 CHF 2,765,160 CHF 77.66% 77.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.