Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.85% | 34.95 USD | 35.25 USD | 5,000 | 5,000 | 5,000 | 5,000 | 174,819 USD | 176,319 USD | 100.00% | 100.00% |
15/05/2024 | 0.86% | 34.96 USD | 35.26 USD | 5,000 | 5,000 | 5,000 | 5,000 | 174,477 USD | 175,985 USD | 100.00% | 100.00% |
14/05/2024 | 0.86% | 34.84 USD | 35.14 USD | 5,000 | 5,000 | 5,000 | 5,000 | 174,238 USD | 175,738 USD | 100.00% | 100.00% |
13/05/2024 | 0.86% | 34.76 USD | 35.06 USD | 5,000 | 5,000 | 5,000 | 5,000 | 174,119 USD | 175,619 USD | 100.00% | 100.00% |
10/05/2024 | 0.86% | 34.82 USD | 35.12 USD | 5,000 | 5,000 | 5,000 | 5,000 | 174,435 USD | 175,935 USD | 100.00% | 100.00% |
08/05/2024 | 0.86% | 34.62 USD | 34.92 USD | 5,000 | 5,000 | 5,000 | 5,000 | 172,877 USD | 174,377 USD | 100.00% | 100.00% |
07/05/2024 | 0.86% | 34.60 USD | 34.90 USD | 5,000 | 5,000 | 5,000 | 5,000 | 172,691 USD | 174,191 USD | 100.00% | 100.00% |
06/05/2024 | 0.86% | 34.53 USD | 34.83 USD | 5,000 | 5,000 | 5,000 | 5,000 | 172,727 USD | 174,227 USD | 100.00% | 100.00% |
03/05/2024 | 0.87% | 34.40 USD | 34.70 USD | 5,000 | 5,000 | 5,000 | 5,000 | 172,042 USD | 173,542 USD | 99.99% | 99.99% |
02/05/2024 | 0.87% | 34.40 USD | 34.70 USD | 5,000 | 5,000 | 5,000 | 5,000 | 171,640 USD | 173,140 USD | 100.00% | 100.00% |