market maker quality

ISIN: CH1218241995
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.80% 198.89 USD 200.49 USD 1,000 1,000 1,000 1,000 202,601 USD 204,229 USD 99.62% 99.62%
21/10/2026 0.80% 207.35 USD 209.02 USD 1,000 1,000 1,000 1,000 207,301 USD 208,966 USD 99.85% 99.85%
20/10/2026 0.80% 204.33 USD 205.97 USD 1,000 1,000 1,000 1,000 203,265 USD 204,898 USD 99.99% 99.99%
19/10/2026 0.80% 205.97 USD 207.63 USD 1,000 1,000 1,000 1,000 205,888 USD 207,542 USD 100.00% 100.00%
16/10/2026 0.80% 204.95 USD 206.60 USD 1,000 1,000 1,000 1,000 207,678 USD 209,346 USD 100.00% 100.00%
15/10/2026 0.80% 207.13 USD 208.79 USD 1,000 1,000 1,000 1,000 207,377 USD 209,043 USD 99.78% 99.78%
14/10/2026 0.80% 213.52 USD 215.23 USD 1,000 1,000 1,000 1,000 216,061 USD 217,797 USD 100.00% 100.00%
13/10/2026 0.80% 216.52 USD 218.26 USD 1,000 1,000 1,000 1,000 217,317 USD 219,062 USD 100.00% 100.00%
12/10/2026 0.80% 220.21 USD 221.97 USD 1,000 1,000 1,000 1,000 222,353 USD 224,139 USD 100.00% 100.00%
09/10/2026 0.80% 222.68 USD 224.47 USD 1,000 1,000 1,000 1,000 223,510 USD 225,305 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.