market maker quality

ISIN: CH1218242001
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.80% 205.74 CHF 207.39 CHF 2,300 1,750 2,300 1,750 473,592 CHF 363,236 CHF 99.98% 99.98%
19/06/2026 0.80% 203.27 CHF 204.90 CHF 2,300 1,750 2,300 1,750 466,312 CHF 357,652 CHF 100.00% 100.00%
18/06/2026 0.80% 203.16 CHF 204.79 CHF 2,300 1,750 2,300 1,750 465,254 CHF 356,841 CHF 99.96% 99.96%
17/06/2026 0.80% 198.54 CHF 200.14 CHF 2,300 1,750 2,300 1,750 454,160 CHF 348,332 CHF 99.95% 99.95%
16/06/2026 0.80% 197.30 CHF 198.89 CHF 2,300 1,750 2,300 1,750 459,220 CHF 352,213 CHF 100.00% 100.00%
15/06/2026 0.80% 197.94 CHF 199.53 CHF 2,300 1,750 2,300 1,750 456,539 CHF 350,157 CHF 99.98% 99.98%
12/06/2026 0.80% 194.28 CHF 195.84 CHF 2,300 1,750 2,300 1,750 441,754 CHF 338,817 CHF 99.40% 99.40%
11/06/2026 0.80% 187.66 CHF 189.17 CHF 2,300 1,750 2,300 1,750 428,550 CHF 328,689 CHF 99.39% 99.39%
10/06/2026 0.80% 184.34 CHF 185.82 CHF 2,300 1,750 2,300 1,750 425,619 CHF 326,442 CHF 99.33% 99.33%
09/06/2026 0.80% 186.94 CHF 188.44 CHF 2,300 1,750 2,300 1,750 434,885 CHF 333,549 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.