market maker quality

ISIN: CH1218242001
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.80% 129.67 CHF 130.72 CHF 1,750 1,750 1,750 1,750 231,220 CHF 233,077 CHF 100.00% 100.00%
16/12/2025 0.80% 131.42 CHF 132.47 CHF 1,750 1,750 1,750 1,750 230,858 CHF 232,712 CHF 100.00% 100.00%
15/12/2025 0.80% 133.11 CHF 134.18 CHF 1,750 1,750 1,750 1,750 233,301 CHF 235,175 CHF 100.00% 100.00%
12/12/2025 0.80% 132.79 CHF 133.86 CHF 1,750 1,750 1,750 1,750 237,027 CHF 238,931 CHF 99.99% 99.99%
10/12/2025 0.80% 135.97 CHF 137.06 CHF 1,750 1,750 1,750 1,750 238,132 CHF 240,044 CHF 99.99% 99.99%
09/12/2025 0.80% 136.94 CHF 138.04 CHF 1,750 1,750 1,750 1,750 239,039 CHF 240,959 CHF 99.99% 99.99%
08/12/2025 0.80% 136.45 CHF 137.54 CHF 1,750 1,750 1,750 1,750 238,167 CHF 240,080 CHF 100.00% 100.00%
05/12/2025 0.80% 134.73 CHF 135.81 CHF 1,750 1,750 1,750 1,750 235,396 CHF 237,286 CHF 100.00% 100.00%
03/12/2025 0.80% 132.84 CHF 133.91 CHF 1,750 1,750 1,750 1,750 233,923 CHF 235,802 CHF 99.99% 99.99%
02/12/2025 0.80% 133.74 CHF 134.81 CHF 1,750 1,750 1,750 1,750 234,730 CHF 236,616 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.