market maker quality

ISIN: CH1218242001
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.80% 147.14 CHF 148.32 CHF 1,750 1,750 1,750 1,750 255,059 CHF 257,108 CHF 97.75% 97.75%
17/02/2026 0.80% 145.53 CHF 146.70 CHF 1,750 1,750 1,750 1,750 252,025 CHF 254,050 CHF 95.56% 95.56%
16/02/2026 0.80% 144.85 CHF 146.01 CHF 1,750 1,750 1,750 1,750 254,096 CHF 256,136 CHF 99.52% 99.52%
13/02/2026 0.80% 144.69 CHF 145.85 CHF 1,750 1,750 1,750 1,750 252,439 CHF 254,466 CHF 97.51% 97.51%
11/02/2026 0.80% 146.04 CHF 147.22 CHF 1,750 1,750 1,750 1,750 253,349 CHF 255,384 CHF 93.87% 93.87%
10/02/2026 0.80% 144.35 CHF 145.50 CHF 1,750 1,750 1,750 1,750 254,333 CHF 256,376 CHF 97.73% 97.73%
09/02/2026 0.80% 145.48 CHF 146.65 CHF 1,750 1,750 1,750 1,750 252,992 CHF 255,024 CHF 94.89% 94.89%
06/02/2026 0.80% 144.30 CHF 145.46 CHF 1,750 1,750 1,750 1,750 249,252 CHF 251,254 CHF 90.56% 90.56%
04/02/2026 0.80% 141.81 CHF 142.95 CHF 1,750 1,750 1,750 1,750 254,098 CHF 256,139 CHF 98.20% 98.20%
03/02/2026 0.80% 145.96 CHF 147.13 CHF 1,750 1,750 1,750 1,750 259,396 CHF 261,479 CHF 96.20% 96.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.