market maker quality

ISIN: CH1218242126
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.80% 96.43 CHF 97.20 CHF 2,000 2,000 2,000 2,000 194,838 CHF 196,403 CHF 99.75% 99.75%
21/04/2026 0.80% 97.57 CHF 98.35 CHF 2,000 2,000 2,000 2,000 197,116 CHF 198,699 CHF 99.88% 99.88%
20/04/2026 0.80% 97.79 CHF 98.58 CHF 2,000 2,000 2,000 2,000 195,868 CHF 197,441 CHF 99.76% 99.76%
17/04/2026 0.80% 99.62 CHF 100.42 CHF 2,000 2,000 2,000 2,000 196,794 CHF 198,374 CHF 99.57% 99.57%
16/04/2026 0.80% 97.12 CHF 97.90 CHF 2,000 2,000 2,000 2,000 194,401 CHF 195,962 CHF 99.98% 99.98%
15/04/2026 0.80% 96.70 CHF 97.47 CHF 2,000 2,000 2,000 2,000 194,663 CHF 196,227 CHF 99.94% 99.94%
14/04/2026 0.80% 96.78 CHF 97.55 CHF 2,000 2,000 2,000 2,000 193,443 CHF 194,997 CHF 99.98% 99.98%
13/04/2026 0.80% 94.12 CHF 94.87 CHF 2,000 2,000 2,000 2,000 186,603 CHF 188,102 CHF 99.96% 99.96%
10/04/2026 0.80% 93.94 CHF 94.69 CHF 2,000 2,000 2,000 2,000 187,567 CHF 189,073 CHF 99.77% 99.77%
09/04/2026 0.80% 91.78 CHF 92.52 CHF 2,000 2,000 2,000 2,000 182,922 CHF 184,391 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.