market maker quality

ISIN: CH1218242126
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 88.49 CHF 89.20 CHF 1,750 1,750 1,750 1,750 154,860 CHF 156,104 CHF 100.00% 100.00%
02/12/2025 0.80% 88.23 CHF 88.94 CHF 1,750 1,750 1,750 1,750 154,249 CHF 155,488 CHF 100.00% 100.00%
28/11/2025 0.80% 88.88 CHF 89.59 CHF 1,750 1,750 1,750 1,750 154,923 CHF 156,167 CHF 100.00% 100.00%
27/11/2025 0.80% 88.43 CHF 89.14 CHF 1,750 1,750 1,750 1,750 154,387 CHF 155,627 CHF 100.00% 100.00%
26/11/2025 0.80% 87.60 CHF 88.30 CHF 1,750 1,750 1,750 1,750 152,790 CHF 154,017 CHF 100.00% 100.00%
25/11/2025 0.80% 87.38 CHF 88.09 CHF 1,750 1,750 1,750 1,750 151,856 CHF 153,076 CHF 99.98% 99.98%
24/11/2025 0.80% 86.81 CHF 87.51 CHF 1,750 1,750 1,750 1,750 151,248 CHF 152,463 CHF 100.00% 100.00%
21/11/2025 0.80% 85.61 CHF 86.30 CHF 1,750 1,750 1,750 1,750 149,548 CHF 150,750 CHF 100.00% 100.00%
20/11/2025 0.80% 86.78 CHF 87.47 CHF 1,750 1,750 1,750 1,750 152,561 CHF 153,786 CHF 100.00% 100.00%
19/11/2025 0.80% 86.21 CHF 86.91 CHF 1,750 1,750 1,750 1,750 150,454 CHF 151,663 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.