market maker quality

ISIN: CH1218242126
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.80% 98.45 CHF 99.24 CHF 2,000 2,000 2,000 2,000 195,452 CHF 197,021 CHF 97.41% 97.41%
17/02/2026 0.80% 96.96 CHF 97.74 CHF 2,000 2,000 2,000 2,000 192,021 CHF 193,564 CHF 98.88% 98.88%
16/02/2026 0.80% 96.95 CHF 97.73 CHF 2,000 2,000 2,000 2,000 193,992 CHF 195,550 CHF 99.52% 99.52%
13/02/2026 0.80% 97.11 CHF 97.89 CHF 2,000 2,000 2,000 2,000 193,532 CHF 195,086 CHF 99.76% 99.76%
11/02/2026 0.80% 96.89 CHF 97.67 CHF 2,000 2,000 2,000 2,000 193,092 CHF 194,643 CHF 99.84% 99.84%
10/02/2026 0.80% 98.09 CHF 98.88 CHF 2,000 2,000 2,000 2,000 195,257 CHF 196,825 CHF 99.92% 99.92%
09/02/2026 0.80% 97.27 CHF 98.05 CHF 2,000 2,000 2,000 2,000 193,625 CHF 195,180 CHF 99.89% 99.89%
06/02/2026 0.80% 96.54 CHF 97.31 CHF 2,000 2,000 2,000 2,000 190,496 CHF 192,026 CHF 92.77% 92.77%
04/02/2026 0.80% 95.89 CHF 96.66 CHF 2,000 2,000 2,000 2,000 191,335 CHF 192,872 CHF 99.82% 99.82%
03/02/2026 0.80% 94.66 CHF 95.42 CHF 2,000 2,000 2,000 2,000 190,218 CHF 191,746 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.