market maker quality

ISIN: CH1218242126
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.80% 88.01 CHF 88.72 CHF 1,750 1,750 1,750 1,750 154,327 CHF 155,566 CHF 100.00% 100.00%
16/12/2025 0.80% 88.60 CHF 89.31 CHF 1,750 1,750 1,750 1,750 155,417 CHF 156,665 CHF 100.00% 100.00%
15/12/2025 0.80% 88.76 CHF 89.47 CHF 1,750 1,750 1,750 1,750 155,526 CHF 156,775 CHF 100.00% 100.00%
12/12/2025 0.80% 89.06 CHF 89.78 CHF 1,750 1,750 1,750 1,750 156,817 CHF 158,076 CHF 100.00% 100.00%
10/12/2025 0.80% 88.24 CHF 88.95 CHF 1,750 1,750 1,750 1,750 154,462 CHF 155,703 CHF 100.00% 100.00%
09/12/2025 0.80% 88.91 CHF 89.63 CHF 1,750 1,750 1,750 1,750 155,637 CHF 156,887 CHF 70.55% 70.55%
08/12/2025 0.80% 88.95 CHF 89.67 CHF 1,750 1,750 1,750 1,750 155,826 CHF 157,077 CHF 100.00% 100.00%
05/12/2025 0.80% 89.31 CHF 90.03 CHF 1,750 1,750 1,750 1,750 156,592 CHF 157,850 CHF 100.00% 100.00%
03/12/2025 0.80% 88.49 CHF 89.20 CHF 1,750 1,750 1,750 1,750 154,860 CHF 156,104 CHF 100.00% 100.00%
02/12/2025 0.80% 88.23 CHF 88.94 CHF 1,750 1,750 1,750 1,750 154,249 CHF 155,488 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.