market maker quality

ISIN: CH1218242126
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.80% 107.86 CHF 108.73 CHF 2,000 2,000 2,000 2,000 217,251 CHF 218,996 CHF 99.62% 99.62%
21/10/2026 0.80% 109.34 CHF 110.22 CHF 2,000 2,000 2,000 2,000 218,703 CHF 220,459 CHF 99.85% 99.85%
20/10/2026 0.80% 107.82 CHF 108.69 CHF 2,000 2,000 2,000 2,000 213,791 CHF 215,508 CHF 100.00% 100.00%
19/10/2026 0.80% 106.86 CHF 107.71 CHF 2,000 2,000 2,000 2,000 213,165 CHF 214,877 CHF 100.00% 100.00%
16/10/2026 0.80% 106.72 CHF 107.57 CHF 2,000 2,000 2,000 2,000 214,975 CHF 216,702 CHF 100.00% 100.00%
15/10/2026 0.80% 106.94 CHF 107.80 CHF 2,000 2,000 2,000 2,000 212,160 CHF 213,864 CHF 97.38% 97.38%
14/10/2026 0.80% 107.70 CHF 108.56 CHF 2,000 2,000 2,000 2,000 216,161 CHF 217,897 CHF 100.00% 100.00%
13/10/2026 0.80% 107.06 CHF 107.92 CHF 2,000 2,000 2,000 2,000 214,604 CHF 216,328 CHF 100.00% 100.00%
12/10/2026 0.80% 106.92 CHF 107.77 CHF 2,000 2,000 2,000 2,000 213,877 CHF 215,595 CHF 100.00% 100.00%
09/10/2026 0.80% 106.94 CHF 107.80 CHF 2,000 2,000 2,000 2,000 214,833 CHF 216,559 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.