market maker quality

ISIN: CH1218242126
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.80% 102.72 CHF 103.54 CHF 2,000 2,000 2,000 2,000 205,527 CHF 207,178 CHF 99.99% 99.99%
19/06/2026 0.80% 103.38 CHF 104.21 CHF 2,000 2,000 2,000 2,000 206,598 CHF 208,258 CHF 99.98% 99.98%
18/06/2026 0.80% 103.35 CHF 104.18 CHF 2,000 2,000 2,000 2,000 205,101 CHF 206,749 CHF 99.99% 99.99%
17/06/2026 0.80% 103.18 CHF 104.01 CHF 2,000 2,000 2,000 2,000 205,870 CHF 207,523 CHF 99.96% 99.96%
16/06/2026 0.80% 101.84 CHF 102.66 CHF 2,000 2,000 2,000 2,000 204,532 CHF 206,175 CHF 100.00% 100.00%
15/06/2026 0.80% 102.60 CHF 103.42 CHF 2,000 2,000 2,000 2,000 205,778 CHF 207,431 CHF 99.99% 99.99%
12/06/2026 0.80% 100.94 CHF 101.75 CHF 2,000 2,000 2,000 2,000 202,013 CHF 203,635 CHF 99.58% 99.58%
11/06/2026 0.80% 100.24 CHF 101.04 CHF 2,000 2,000 2,000 2,000 200,440 CHF 202,050 CHF 99.51% 99.51%
10/06/2026 0.80% 100.04 CHF 100.84 CHF 2,000 2,000 2,000 2,000 200,215 CHF 201,823 CHF 99.68% 99.68%
09/06/2026 0.80% 101.28 CHF 102.10 CHF 2,000 2,000 2,000 2,000 203,606 CHF 205,242 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.