Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.79% | 380.79 CHF | 383.79 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 380,621 CHF | 383,621 CHF | 100.00% | 100.00% |
15/05/2024 | 0.79% | 380.21 CHF | 383.21 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 380,179 CHF | 383,179 CHF | 100.00% | 100.00% |
14/05/2024 | 0.79% | 380.06 CHF | 383.06 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 379,917 CHF | 382,917 CHF | 100.00% | 100.00% |
13/05/2024 | 0.79% | 380.06 CHF | 383.06 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 380,150 CHF | 383,150 CHF | 100.00% | 100.00% |
10/05/2024 | 0.79% | 380.15 CHF | 383.15 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 380,133 CHF | 383,133 CHF | 100.00% | 100.00% |
08/05/2024 | 0.79% | 380.01 CHF | 383.01 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 379,952 CHF | 382,952 CHF | 100.00% | 100.00% |
07/05/2024 | 0.79% | 379.74 CHF | 382.74 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 379,603 CHF | 382,603 CHF | 100.00% | 100.00% |
06/05/2024 | 0.79% | 379.33 CHF | 382.33 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 379,204 CHF | 382,204 CHF | 100.00% | 100.00% |
03/05/2024 | 0.79% | 378.66 CHF | 381.66 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 378,737 CHF | 381,737 CHF | 100.00% | 100.00% |
02/05/2024 | 0.79% | 378.57 CHF | 381.57 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 378,667 CHF | 381,690 CHF | 100.00% | 100.00% |