market maker quality

ISIN: CH1218243389
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.70% 13.15 CHF 13.25 CHF 17,500 17,500 17,500 17,500 229,947 CHF 231,558 CHF 99.87% 99.87%
11/11/2026 0.70% 13.05 CHF 13.14 CHF 17,500 17,500 17,500 17,500 228,028 CHF 229,632 CHF 99.85% 99.85%
10/11/2026 0.70% 13.01 CHF 13.10 CHF 17,500 17,500 17,500 17,500 227,450 CHF 229,042 CHF 99.89% 99.89%
09/11/2026 0.70% 12.94 CHF 13.03 CHF 17,500 17,500 17,500 17,500 225,641 CHF 227,228 CHF 99.76% 99.76%
06/11/2026 0.70% 12.80 CHF 12.89 CHF 17,500 17,500 17,500 17,500 222,871 CHF 224,435 CHF 99.70% 99.70%
05/11/2026 0.70% 12.92 CHF 13.01 CHF 17,500 17,500 17,500 17,500 227,326 CHF 228,919 CHF 99.94% 99.94%
04/11/2026 0.70% 12.98 CHF 13.07 CHF 17,500 17,500 17,500 17,500 225,764 CHF 227,352 CHF 99.68% 99.68%
03/11/2026 0.70% 12.83 CHF 12.92 CHF 17,500 17,500 17,500 17,500 224,694 CHF 226,269 CHF 98.32% 98.32%
02/11/2026 0.70% 12.85 CHF 12.94 CHF 17,500 17,500 17,500 17,500 224,787 CHF 226,362 CHF 99.98% 99.98%
30/10/2026 0.70% 12.89 CHF 12.98 CHF 17,500 17,500 17,500 17,500 225,940 CHF 227,532 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.