market maker quality

ISIN: CH1218243546
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 1,413.36 USD 1,424.71 USD 150 150 150 150 212,591 USD 214,299 USD 100.00% 100.00%
02/12/2025 0.80% 1,415.95 USD 1,427.32 USD 150 150 150 150 212,796 USD 214,505 USD 99.99% 99.99%
28/11/2025 0.80% 1,422.31 USD 1,433.73 USD 150 150 150 150 212,791 USD 214,500 USD 100.00% 100.00%
27/11/2025 0.80% 1,419.77 USD 1,431.18 USD 150 150 150 150 212,718 USD 214,427 USD 100.00% 100.00%
26/11/2025 0.80% 1,418.45 USD 1,429.84 USD 150 150 150 150 211,678 USD 213,379 USD 100.00% 100.00%
25/11/2025 0.80% 1,394.20 USD 1,405.40 USD 150 150 150 150 208,751 USD 210,427 USD 99.95% 99.95%
24/11/2025 0.80% 1,386.67 USD 1,397.81 USD 150 150 150 150 206,711 USD 208,371 USD 99.95% 99.95%
21/11/2025 0.80% 1,359.88 USD 1,370.80 USD 150 150 150 150 204,102 USD 205,742 USD 99.93% 99.93%
20/11/2025 0.80% 1,393.20 USD 1,404.39 USD 150 150 150 150 209,519 USD 211,201 USD 99.99% 99.99%
19/11/2025 0.80% 1,381.51 USD 1,392.60 USD 150 150 150 150 206,952 USD 208,614 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.