market maker quality

ISIN: CH1218243546
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.80% 1,618.63 USD 1,631.63 USD 125 125 125 125 202,371 USD 203,996 USD 99.99% 99.99%
29/09/2026 0.80% 1,618.92 USD 1,631.92 USD 125 125 125 125 202,590 USD 204,217 USD 100.00% 100.00%
28/09/2026 0.80% 1,618.14 USD 1,631.14 USD 125 125 125 125 202,878 USD 204,507 USD 99.98% 99.98%
25/09/2026 0.80% 1,627.20 USD 1,640.27 USD 125 125 125 125 203,651 USD 205,287 USD 100.00% 100.00%
24/09/2026 0.80% 1,613.90 USD 1,626.86 USD 125 125 125 125 201,837 USD 203,459 USD 100.00% 100.00%
23/09/2026 0.80% 1,624.51 USD 1,637.56 USD 125 125 125 125 203,793 USD 205,430 USD 99.99% 99.99%
22/09/2026 0.80% 1,635.66 USD 1,648.79 USD 125 125 125 125 204,745 USD 206,390 USD 99.97% 99.97%
21/09/2026 0.80% 1,631.75 USD 1,644.85 USD 125 125 125 125 203,094 USD 204,726 USD 100.00% 100.00%
18/09/2026 0.80% 1,605.08 USD 1,617.97 USD 125 125 125 125 201,484 USD 203,103 USD 100.00% 100.00%
17/09/2026 0.80% 1,615.43 USD 1,628.41 USD 125 125 125 125 201,961 USD 203,583 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.