market maker quality

ISIN: CH1218243546
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.80% 1,615.93 USD 1,628.91 USD 150 150 150 150 241,588 USD 243,528 USD 99.97% 99.97%
01/06/2026 0.80% 1,605.31 USD 1,618.21 USD 150 150 150 150 241,642 USD 243,582 USD 99.26% 99.26%
29/05/2026 0.80% 1,613.56 USD 1,626.52 USD 150 150 150 150 241,348 USD 243,286 USD 97.96% 97.96%
28/05/2026 0.80% 1,603.48 USD 1,616.36 USD 150 150 150 150 239,444 USD 241,367 USD 99.77% 99.77%
27/05/2026 0.80% 1,597.92 USD 1,610.75 USD 150 150 150 150 240,138 USD 242,067 USD 99.86% 99.86%
26/05/2026 0.80% 1,595.88 USD 1,608.69 USD 150 150 150 150 240,157 USD 242,086 USD 99.98% 99.98%
22/05/2026 0.80% 1,590.08 USD 1,602.86 USD 150 150 150 150 237,911 USD 239,822 USD 99.88% 99.88%
21/05/2026 0.80% 1,573.77 USD 1,586.41 USD 150 150 150 150 235,757 USD 237,650 USD 99.78% 99.78%
20/05/2026 0.80% 1,570.18 USD 1,582.80 USD 150 150 150 150 233,609 USD 235,486 USD 99.64% 99.64%
19/05/2026 0.80% 1,554.97 USD 1,567.46 USD 150 150 150 150 234,438 USD 236,321 USD 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.