Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/05/2024 | 0.50% | 1,210.04 USD | 1,216.10 USD | 200 | 200 | 200 | 200 | 241,052 USD | 242,260 USD | 99.99% | 99.99% |
14/05/2024 | 0.50% | 1,202.45 USD | 1,208.48 USD | 200 | 200 | 200 | 200 | 240,074 USD | 241,278 USD | 100.00% | 100.00% |
13/05/2024 | 0.50% | 1,197.95 USD | 1,203.95 USD | 200 | 200 | 200 | 200 | 239,629 USD | 240,831 USD | 100.00% | 100.00% |
10/05/2024 | 0.50% | 1,195.68 USD | 1,201.67 USD | 200 | 200 | 200 | 200 | 239,990 USD | 241,193 USD | 96.66% | 96.66% |
08/05/2024 | 0.50% | 1,184.97 USD | 1,190.91 USD | 200 | 200 | 200 | 200 | 236,904 USD | 238,092 USD | 100.00% | 100.00% |
07/05/2024 | 0.50% | 1,186.49 USD | 1,192.44 USD | 200 | 200 | 200 | 200 | 236,238 USD | 237,422 USD | 100.00% | 100.00% |
06/05/2024 | 0.50% | 1,173.08 USD | 1,178.96 USD | 200 | 200 | 200 | 200 | 234,380 USD | 235,555 USD | 100.00% | 100.00% |
03/05/2024 | 0.50% | 1,162.09 USD | 1,167.92 USD | 200 | 200 | 200 | 200 | 232,690 USD | 233,856 USD | 99.93% | 99.93% |
02/05/2024 | 0.50% | 1,153.10 USD | 1,158.88 USD | 200 | 200 | 200 | 200 | 230,935 USD | 232,093 USD | 100.00% | 100.00% |
30/04/2024 | 0.50% | 1,165.65 USD | 1,171.50 USD | 200 | 200 | 200 | 200 | 234,703 USD | 235,880 USD | 100.00% | 100.00% |