market maker quality

ISIN: CH1218243546
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.80% 1,453.20 USD 1,464.87 USD 150 150 150 150 217,166 USD 218,911 USD 99.84% 99.84%
17/02/2026 0.80% 1,440.30 USD 1,451.87 USD 150 150 150 150 215,086 USD 216,813 USD 95.13% 95.13%
16/02/2026 0.80% 1,440.09 USD 1,451.66 USD 150 150 150 150 216,404 USD 218,142 USD 99.52% 99.52%
13/02/2026 0.80% 1,438.74 USD 1,450.30 USD 150 150 150 150 215,660 USD 217,392 USD 96.64% 96.64%
11/02/2026 0.80% 1,464.71 USD 1,476.48 USD 150 150 150 150 219,896 USD 221,662 USD 97.58% 97.58%
10/02/2026 0.80% 1,470.99 USD 1,482.81 USD 150 150 150 150 220,784 USD 222,558 USD 99.85% 99.85%
09/02/2026 0.80% 1,468.99 USD 1,480.79 USD 150 150 150 150 218,695 USD 220,451 USD 99.61% 99.61%
06/02/2026 0.80% 1,449.07 USD 1,460.71 USD 150 150 150 150 215,398 USD 217,128 USD 88.64% 88.64%
04/02/2026 0.80% 1,454.52 USD 1,466.21 USD 150 150 150 150 218,733 USD 220,490 USD 99.28% 99.28%
03/02/2026 0.80% 1,458.39 USD 1,470.11 USD 150 150 150 150 219,382 USD 221,144 USD 97.17% 97.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.