market maker quality

ISIN: CH1218243546
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.80% 1,392.67 USD 1,403.85 USD 150 150 150 150 210,809 USD 212,502 USD 96.48% 96.48%
16/12/2025 0.80% 1,403.48 USD 1,414.75 USD 150 150 150 150 211,133 USD 212,829 USD 100.00% 100.00%
15/12/2025 0.80% 1,410.45 USD 1,421.78 USD 150 150 150 150 212,375 USD 214,081 USD 100.00% 100.00%
12/12/2025 0.80% 1,406.83 USD 1,418.13 USD 150 150 150 150 213,023 USD 214,734 USD 99.98% 99.98%
10/12/2025 0.80% 1,411.02 USD 1,422.35 USD 150 150 150 150 211,818 USD 213,519 USD 100.00% 100.00%
09/12/2025 0.80% 1,417.05 USD 1,428.43 USD 150 150 150 150 212,636 USD 214,344 USD 99.98% 99.98%
08/12/2025 0.80% 1,416.23 USD 1,427.61 USD 150 150 150 150 213,400 USD 215,114 USD 100.00% 100.00%
05/12/2025 0.80% 1,420.07 USD 1,431.48 USD 150 150 150 150 213,364 USD 215,077 USD 100.00% 100.00%
03/12/2025 0.80% 1,413.36 USD 1,424.71 USD 150 150 150 150 212,591 USD 214,299 USD 100.00% 100.00%
02/12/2025 0.80% 1,415.95 USD 1,427.32 USD 150 150 150 150 212,796 USD 214,505 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.