market maker quality

ISIN: CH1218244486
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.80% 95.61 CHF 96.38 CHF 1,750 1,750 1,750 1,750 168,120 CHF 169,470 CHF 99.97% 99.97%
01/06/2026 0.80% 96.35 CHF 97.12 CHF 1,750 1,750 1,750 1,750 168,765 CHF 170,121 CHF 99.25% 99.25%
29/05/2026 0.80% 96.48 CHF 97.25 CHF 1,750 1,750 1,750 1,750 168,519 CHF 169,873 CHF 99.93% 99.93%
28/05/2026 0.80% 95.71 CHF 96.48 CHF 1,750 1,750 1,750 1,750 165,684 CHF 167,015 CHF 99.77% 99.77%
27/05/2026 0.80% 94.28 CHF 95.04 CHF 1,750 1,750 1,750 1,750 165,982 CHF 167,315 CHF 99.81% 99.81%
26/05/2026 0.80% 94.54 CHF 95.30 CHF 1,750 1,750 1,750 1,750 165,755 CHF 167,086 CHF 99.95% 99.95%
22/05/2026 0.80% 94.49 CHF 95.25 CHF 1,750 1,750 1,750 1,750 165,578 CHF 166,908 CHF 99.94% 99.94%
21/05/2026 0.80% 94.41 CHF 95.17 CHF 1,750 1,750 1,750 1,750 164,952 CHF 166,277 CHF 99.76% 99.76%
20/05/2026 0.80% 93.89 CHF 94.65 CHF 1,750 1,750 1,750 1,750 164,050 CHF 165,368 CHF 99.67% 99.67%
19/05/2026 0.80% 93.70 CHF 94.45 CHF 1,750 1,750 1,750 1,750 163,028 CHF 164,337 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.