market maker quality

ISIN: CH1218244486
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.80% 97.40 CHF 98.18 CHF 1,750 1,750 1,750 1,750 170,743 CHF 172,114 CHF 99.93% 99.93%
15/04/2026 0.80% 97.79 CHF 98.58 CHF 1,750 1,750 1,750 1,750 171,164 CHF 172,539 CHF 99.89% 99.89%
14/04/2026 0.80% 97.14 CHF 97.92 CHF 1,750 1,750 1,750 1,750 168,761 CHF 170,116 CHF 99.98% 99.98%
13/04/2026 0.80% 95.46 CHF 96.22 CHF 1,750 1,750 1,750 1,750 166,373 CHF 167,709 CHF 99.93% 99.93%
10/04/2026 0.80% 95.78 CHF 96.55 CHF 1,750 1,750 1,750 1,750 167,741 CHF 169,089 CHF 99.84% 99.84%
09/04/2026 0.80% 95.51 CHF 96.27 CHF 1,750 1,750 1,750 1,750 168,244 CHF 169,596 CHF 99.91% 99.91%
08/04/2026 0.80% 96.64 CHF 97.42 CHF 1,750 1,750 1,750 1,750 169,437 CHF 170,797 CHF 99.54% 99.54%
07/04/2026 0.80% 94.98 CHF 95.74 CHF 1,750 1,750 1,750 1,750 167,767 CHF 169,115 CHF 99.43% 99.43%
02/04/2026 0.80% 95.57 CHF 96.34 CHF 1,750 1,750 1,750 1,750 165,634 CHF 166,964 CHF 99.25% 99.25%
01/04/2026 0.80% 95.29 CHF 96.05 CHF 1,750 1,750 1,750 1,750 166,129 CHF 167,463 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.