market maker quality

ISIN: CH1218244486
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.80% 114.91 CHF 115.83 CHF 1,750 1,750 1,750 1,750 200,796 CHF 202,409 CHF 100.00% 100.00%
29/09/2026 0.80% 114.08 CHF 115.00 CHF 1,750 1,750 1,750 1,750 200,300 CHF 201,909 CHF 100.00% 100.00%
28/09/2026 0.80% 114.01 CHF 114.93 CHF 1,750 1,750 1,750 1,750 199,152 CHF 200,751 CHF 99.98% 99.98%
25/09/2026 0.80% 114.01 CHF 114.92 CHF 1,750 1,750 1,750 1,750 199,601 CHF 201,204 CHF 99.99% 99.99%
24/09/2026 0.80% 112.61 CHF 113.52 CHF 1,750 1,750 1,750 1,750 195,668 CHF 197,240 CHF 100.00% 100.00%
23/09/2026 0.80% 111.30 CHF 112.19 CHF 1,750 1,750 1,750 1,750 194,796 CHF 196,361 CHF 99.99% 99.99%
22/09/2026 0.80% 111.06 CHF 111.95 CHF 1,750 1,750 1,750 1,750 193,289 CHF 194,842 CHF 100.00% 100.00%
21/09/2026 0.80% 110.76 CHF 111.65 CHF 1,750 1,750 1,750 1,750 193,826 CHF 195,383 CHF 100.00% 100.00%
18/09/2026 0.80% 110.48 CHF 111.36 CHF 1,750 1,750 1,750 1,750 194,293 CHF 195,854 CHF 100.00% 100.00%
17/09/2026 0.80% 110.81 CHF 111.70 CHF 1,750 1,750 1,750 1,750 194,080 CHF 195,639 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.