Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08/05/2024 | 0.77% | 514.54 USD | 518.54 USD | 750 | 750 | 750 | 750 | 385,736 USD | 388,740 USD | 100.00% | 100.00% |
07/05/2024 | 0.77% | 515.74 USD | 519.74 USD | 750 | 750 | 750 | 750 | 385,941 USD | 388,945 USD | 100.00% | 100.00% |
06/05/2024 | 0.78% | 511.76 USD | 515.76 USD | 750 | 750 | 750 | 750 | 383,052 USD | 386,049 USD | 100.00% | 100.00% |
03/05/2024 | 0.79% | 506.44 USD | 510.44 USD | 750 | 750 | 750 | 750 | 379,087 USD | 382,091 USD | 100.00% | 100.00% |
02/05/2024 | 0.80% | 500.59 USD | 504.59 USD | 750 | 750 | 750 | 750 | 375,687 USD | 378,687 USD | 99.99% | 99.99% |
30/04/2024 | 0.79% | 504.14 USD | 508.14 USD | 750 | 750 | 750 | 750 | 380,136 USD | 383,160 USD | 100.00% | 100.00% |
29/04/2024 | 0.79% | 507.51 USD | 511.51 USD | 750 | 750 | 750 | 750 | 380,526 USD | 383,529 USD | 100.00% | 100.00% |
26/04/2024 | 0.79% | 505.87 USD | 509.87 USD | 750 | 750 | 750 | 750 | 378,835 USD | 381,839 USD | 97.85% | 97.85% |
25/04/2024 | 0.80% | 497.10 USD | 501.10 USD | 750 | 750 | 750 | 750 | 374,471 USD | 377,479 USD | 90.27% | 90.27% |
24/04/2024 | 0.79% | 502.24 USD | 506.24 USD | 750 | 750 | 750 | 750 | 378,074 USD | 381,071 USD | 100.00% | 100.00% |