market maker quality

ISIN: CH1218244494
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2024 1.05% 570.20 USD 576.20 USD 750 750 750 750 426,257 USD 430,747 USD 100.00% 100.00%
07/10/2024 1.03% 570.16 USD 575.61 USD 750 750 754 750 429,401 USD 431,739 USD 99.95% 99.95%
04/10/2024 0.87% 568.37 USD 573.55 USD 750 750 751 751 426,767 USD 430,763 USD 100.00% 100.00%
03/10/2024 0.89% 567.22 USD 571.54 USD 750 750 751 751 425,234 USD 429,501 USD 100.00% 100.00%
02/10/2024 0.93% 567.78 USD 571.80 USD 750 750 751 752 425,480 USD 430,124 USD 100.00% 100.00%
01/10/2024 0.97% 568.85 USD 571.00 USD 750 750 751 751 429,089 USD 433,220 USD 100.00% 100.00%
30/09/2024 0.96% 570.48 USD 576.48 USD 750 750 752 750 429,142 USD 431,848 USD 100.00% 100.00%
27/09/2024 1.04% 572.38 USD 578.38 USD 750 750 750 750 428,755 USD 433,273 USD 89.14% 89.14%
26/09/2024 1.04% 570.48 USD 576.48 USD 750 750 750 750 429,871 USD 434,378 USD 87.27% 87.27%
25/09/2024 1.05% 569.82 USD 575.82 USD 750 750 750 750 427,278 USD 431,770 USD 99.16% 99.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.