market maker quality

ISIN: CH1218244890
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.72% 221.81 CHF 223.41 CHF 1,200 1,200 1,200 1,200 266,394 CHF 268,314 CHF 100.00% 100.00%
15/05/2024 0.73% 218.14 CHF 219.74 CHF 1,200 1,200 1,200 1,200 261,123 CHF 263,043 CHF 100.00% 100.00%
14/05/2024 0.74% 215.88 CHF 217.48 CHF 1,200 1,200 1,200 1,200 258,470 CHF 260,390 CHF 100.00% 100.00%
13/05/2024 0.73% 217.95 CHF 219.55 CHF 1,200 1,200 1,200 1,200 260,827 CHF 262,747 CHF 100.00% 100.00%
10/05/2024 0.73% 216.41 CHF 218.01 CHF 1,200 1,200 1,200 1,200 260,384 CHF 262,304 CHF 100.00% 100.00%
08/05/2024 0.74% 214.64 CHF 216.24 CHF 1,200 1,200 1,200 1,200 257,701 CHF 259,621 CHF 100.00% 100.00%
07/05/2024 0.75% 214.49 CHF 216.09 CHF 1,200 1,200 1,200 1,200 256,232 CHF 258,152 CHF 100.00% 100.00%
06/05/2024 0.75% 212.66 CHF 214.26 CHF 1,200 1,200 1,200 1,200 254,750 CHF 256,670 CHF 100.00% 100.00%
03/05/2024 0.76% 211.32 CHF 212.92 CHF 1,200 1,200 1,200 1,200 252,322 CHF 254,242 CHF 100.00% 100.00%
02/05/2024 0.75% 208.97 CHF 210.57 CHF 1,200 1,200 1,200 1,200 254,324 CHF 256,244 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.