market maker quality

ISIN: CH1218244908
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 1.07% 934.35 CHF 944.35 CHF 250 250 250 250 233,341 CHF 235,841 CHF 100.00% 100.00%
10/05/2024 1.07% 933.18 CHF 943.18 CHF 250 250 250 250 233,117 CHF 235,617 CHF 100.00% 100.00%
08/05/2024 1.08% 924.88 CHF 934.88 CHF 250 250 250 250 231,273 CHF 233,773 CHF 100.00% 100.00%
07/05/2024 1.07% 927.89 CHF 937.89 CHF 250 250 250 250 231,392 CHF 233,892 CHF 100.00% 100.00%
06/05/2024 1.08% 917.10 CHF 927.10 CHF 250 250 250 250 229,415 CHF 231,915 CHF 100.00% 100.00%
03/05/2024 1.09% 915.69 CHF 925.69 CHF 250 250 250 250 228,981 CHF 231,481 CHF 100.00% 100.00%
02/05/2024 1.09% 908.58 CHF 918.58 CHF 250 250 250 250 227,564 CHF 230,064 CHF 100.00% 100.00%
30/04/2024 1.09% 907.61 CHF 917.61 CHF 250 250 250 250 227,492 CHF 229,992 CHF 100.00% 100.00%
29/04/2024 1.08% 915.27 CHF 925.27 CHF 250 250 250 250 229,339 CHF 231,839 CHF 100.00% 100.00%
26/04/2024 1.10% 905.01 CHF 915.01 CHF 250 250 250 250 225,535 CHF 228,035 CHF 97.88% 97.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.