market maker quality

ISIN: CH1218244924
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 1.11% 901.07 CHF 911.07 CHF 250 250 250 250 223,044 CHF 225,544 CHF 100.00% 100.00%
10/05/2024 1.13% 891.09 CHF 901.09 CHF 250 250 250 250 220,899 CHF 223,399 CHF 97.09% 97.09%
08/05/2024 1.12% 879.51 CHF 889.51 CHF 250 250 250 250 221,261 CHF 223,761 CHF 100.00% 100.00%
07/05/2024 1.13% 883.62 CHF 893.62 CHF 250 250 250 250 219,555 CHF 222,055 CHF 100.00% 100.00%
06/05/2024 1.14% 868.31 CHF 878.31 CHF 250 250 250 250 218,633 CHF 221,133 CHF 100.00% 100.00%
03/05/2024 1.14% 868.09 CHF 878.09 CHF 250 250 250 250 217,848 CHF 220,348 CHF 100.00% 100.00%
02/05/2024 1.13% 867.24 CHF 877.24 CHF 250 250 250 250 219,094 CHF 221,594 CHF 99.97% 99.97%
30/04/2024 1.13% 875.46 CHF 885.46 CHF 250 250 250 250 220,316 CHF 222,816 CHF 100.00% 100.00%
29/04/2024 1.13% 881.17 CHF 891.17 CHF 250 250 250 250 219,053 CHF 221,553 CHF 100.00% 100.00%
26/04/2024 1.14% 879.62 CHF 889.62 CHF 250 250 250 250 217,817 CHF 220,317 CHF 97.88% 97.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.