market maker quality

ISIN: CH1218244973
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/05/2024 0.75% 33.07 CHF 33.32 CHF 10,000 10,000 10,000 10,000 330,336 CHF 332,839 CHF 98.57% 98.57%
08/05/2024 0.78% 32.06 CHF 32.31 CHF 10,000 10,000 10,000 10,000 320,915 CHF 323,415 CHF 94.95% 94.95%
07/05/2024 0.80% 31.31 CHF 31.56 CHF 10,000 10,000 10,000 10,000 312,449 CHF 314,949 CHF 97.83% 97.83%
06/05/2024 0.79% 31.54 CHF 31.79 CHF 10,000 10,000 10,000 10,000 314,038 CHF 316,538 CHF 85.26% 85.26%
03/05/2024 0.79% 31.28 CHF 31.53 CHF 10,000 10,000 10,000 10,000 313,740 CHF 316,240 CHF 90.52% 90.52%
02/05/2024 0.80% 31.13 CHF 31.38 CHF 10,000 10,000 10,000 10,000 312,187 CHF 314,687 CHF 100.00% 100.00%
30/04/2024 0.79% 31.59 CHF 31.84 CHF 10,000 10,000 10,000 10,000 315,611 CHF 318,111 CHF 100.00% 100.00%
29/04/2024 0.79% 31.48 CHF 31.73 CHF 10,000 10,000 10,000 10,000 313,952 CHF 316,452 CHF 100.00% 100.00%
26/04/2024 0.80% 31.06 CHF 31.31 CHF 10,000 10,000 10,000 10,000 310,959 CHF 313,459 CHF 97.89% 97.89%
25/04/2024 0.81% 30.50 CHF 30.75 CHF 10,000 10,000 10,000 10,000 306,622 CHF 309,122 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.